Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
10 Feb 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 0 |
7 Feb 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
6 Feb 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
5 Feb 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
4 Feb 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.22 (+0.88%) | 0 |
3 Feb 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
31 Jan 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.14 (-0.56%) | 0 |
30 Jan 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
29 Jan 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 0 |
28 Jan 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 0 |
27 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 0 |
24 Jan 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 0 |
23 Jan 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
22 Jan 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
17 Jan 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 0 |
15 Jan 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 0 |
14 Jan 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 0 |
13 Jan 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 0 |
10 Jan 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 0 |
9 Jan 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
8 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
7 Jan 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
6 Jan 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
3 Jan 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
2 Jan 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
31 Dec 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |