Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
1 Dec 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
16 Nov 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
12 Nov 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
11 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 0 |
3 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |
2 Nov 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
30 Oct 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
29 Oct 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 0 |