| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 54.96 | 55.43 | 54.23 | 55.41 | 55.41 | +0.53 (+0.97%) | 96,300 |
| 10 Apr 2024 | USD | 54.24 | 55.14 | 54.24 | 54.88 | 54.88 | -0.3 (-0.54%) | 266,200 |
| 9 Apr 2024 | USD | 55.84 | 55.84 | 55.07 | 55.18 | 55.18 | -1.09 (-1.94%) | 259,100 |
| 8 Apr 2024 | USD | 56.47 | 56.52 | 56.25 | 56.27 | 56.27 | +0.73 (+1.31%) | 292,400 |
| 5 Apr 2024 | USD | 54.9 | 55.58 | 54.86 | 55.54 | 55.54 | -0.11 (-0.20%) | 210,500 |
| 4 Apr 2024 | USD | 56.32 | 56.37 | 55.35 | 55.65 | 55.65 | -0.21 (-0.38%) | 232,600 |
| 3 Apr 2024 | USD | 55.16 | 55.96 | 55.13 | 55.86 | 55.86 | +0.54 (+0.98%) | 199,300 |
| 2 Apr 2024 | USD | 54.94 | 55.32 | 54.73 | 55.32 | 55.32 | -1.06 (-1.88%) | 255,900 |
| 1 Apr 2024 | USD | 57.52 | 57.52 | 56.24 | 56.38 | 56.38 | -0.27 (-0.48%) | 76,100 |
| 28 Mar 2024 | USD | 57.16 | 57.16 | 56.54 | 56.65 | 56.65 | -0.16 (-0.28%) | 580,600 |
| 27 Mar 2024 | USD | 57.38 | 57.51 | 56.51 | 56.81 | 56.81 | -0.07 (-0.12%) | 109,800 |
| 26 Mar 2024 | USD | 56.91 | 57.22 | 56.87 | 56.88 | 56.88 | +0.62 (+1.10%) | 63,200 |
| 25 Mar 2024 | USD | 56.42 | 56.54 | 56.15 | 56.26 | 56.26 | +0.35 (+0.63%) | 469,700 |
| 22 Mar 2024 | USD | 55.94 | 56.08 | 55.65 | 55.91 | 55.91 | -0.08 (-0.14%) | 527,000 |
| 21 Mar 2024 | USD | 56.28 | 56.34 | 55.91 | 55.99 | 55.99 | +0.04 (+0.07%) | 209,600 |
| 20 Mar 2024 | USD | 55.2 | 56.07 | 55.18 | 55.95 | 55.95 | +0.18 (+0.32%) | 332,900 |
| 19 Mar 2024 | USD | 55.73 | 55.98 | 55.57 | 55.77 | 55.77 | +0.62 (+1.12%) | 293,300 |
| 18 Mar 2024 | USD | 55.51 | 55.55 | 55.08 | 55.15 | 55.15 | +0.1 (+0.18%) | 207,500 |
| 15 Mar 2024 | USD | 54.84 | 55.28 | 54.81 | 55.05 | 55.05 | +0.68 (+1.25%) | 562,800 |
| 14 Mar 2024 | USD | 55.12 | 55.28 | 54.31 | 54.37 | 54.37 | +0.06 (+0.11%) | 242,600 |
| 13 Mar 2024 | USD | 54.18 | 54.52 | 54.17 | 54.31 | 54.31 | +0.2 (+0.37%) | 226,900 |
| 12 Mar 2024 | USD | 53.32 | 54.13 | 53.22 | 54.11 | 54.11 | +0.96 (+1.81%) | 339,200 |
| 11 Mar 2024 | USD | 53.33 | 53.35 | 52.8 | 53.15 | 53.15 | -0.11 (-0.21%) | 289,000 |
| 8 Mar 2024 | USD | 52.99 | 53.59 | 52.82 | 53.26 | 53.26 | -0.66 (-1.22%) | 355,800 |
| 7 Mar 2024 | USD | 53.81 | 54 | 53.52 | 53.92 | 53.92 | -0.18 (-0.33%) | 244,600 |
| 6 Mar 2024 | USD | 53.95 | 54.27 | 53.95 | 54.1 | 54.1 | +0.41 (+0.76%) | 351,900 |
| 5 Mar 2024 | USD | 53.87 | 53.9 | 53.43 | 53.69 | 53.69 | +0.42 (+0.79%) | 349,300 |
| 4 Mar 2024 | USD | 52.77 | 53.31 | 52.77 | 53.27 | 53.27 | +0.94 (+1.80%) | 345,400 |
| 1 Mar 2024 | USD | 52.14 | 52.43 | 52 | 52.33 | 52.33 | -0.04 (-0.08%) | 253,400 |
| 29 Feb 2024 | USD | 52.74 | 52.74 | 52.16 | 52.37 | 52.37 | +0.1 (+0.19%) | 370,200 |
