| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 52.25 | 52.37 | 52.18 | 52.27 | 52.27 | +0.21 (+0.40%) | 233,000 |
| 27 Feb 2024 | USD | 52.31 | 52.37 | 51.85 | 52.06 | 52.06 | -0.29 (-0.55%) | 134,200 |
| 26 Feb 2024 | USD | 52.43 | 52.5 | 52.27 | 52.35 | 52.35 | +0.09 (+0.17%) | 128,300 |
| 23 Feb 2024 | USD | 52.56 | 52.58 | 52.03 | 52.26 | 52.26 | +0.46 (+0.89%) | 61,500 |
| 22 Feb 2024 | USD | 51.43 | 51.93 | 51.43 | 51.8 | 51.8 | +0.76 (+1.49%) | 64,600 |
| 21 Feb 2024 | USD | 51.11 | 51.2 | 50.78 | 51.04 | 51.04 | -0.43 (-0.84%) | 277,200 |
| 20 Feb 2024 | USD | 51.68 | 51.9 | 51.31 | 51.47 | 51.47 | +1.09 (+2.16%) | 67,000 |
| 16 Feb 2024 | USD | 50 | 50.7 | 49.97 | 50.38 | 50.38 | +0.9 (+1.82%) | 64,800 |
| 15 Feb 2024 | USD | 49.2 | 49.48 | 49.13 | 49.48 | 49.48 | +2.34 (+4.96%) | 117,700 |
| 14 Feb 2024 | USD | 47.13 | 47.28 | 47.07 | 47.14 | 47.14 | +0.79 (+1.70%) | 103,300 |
| 13 Feb 2024 | USD | 46.61 | 46.61 | 46.12 | 46.35 | 46.35 | -0.76 (-1.61%) | 82,900 |
| 12 Feb 2024 | USD | 46.92 | 47.17 | 46.86 | 47.11 | 47.11 | -0.58 (-1.22%) | 56,500 |
| 9 Feb 2024 | USD | 47.36 | 47.7 | 47.18 | 47.69 | 47.69 | +0.56 (+1.19%) | 101,100 |
| 8 Feb 2024 | USD | 47.24 | 47.37 | 46.99 | 47.13 | 47.13 | -0.21 (-0.44%) | 73,700 |
| 7 Feb 2024 | USD | 47.41 | 47.41 | 47.06 | 47.34 | 47.34 | -0.24 (-0.50%) | 130,100 |
| 6 Feb 2024 | USD | 47.55 | 47.64 | 47.35 | 47.58 | 47.58 | +0.31 (+0.66%) | 82,100 |
| 5 Feb 2024 | USD | 47.06 | 47.27 | 46.85 | 47.27 | 47.27 | -0.18 (-0.38%) | 111,100 |
| 2 Feb 2024 | USD | 47.15 | 47.47 | 47.14 | 47.45 | 47.45 | +0.37 (+0.79%) | 71,100 |
| 1 Feb 2024 | USD | 46.87 | 47.27 | 46.78 | 47.08 | 47.08 | +0.44 (+0.94%) | 130,300 |
| 31 Jan 2024 | USD | 47.3 | 47.34 | 46.59 | 46.64 | 46.64 | -0.65 (-1.37%) | 92,700 |
| 30 Jan 2024 | USD | 47.32 | 47.38 | 47.13 | 47.29 | 47.29 | -0.05 (-0.11%) | 119,600 |
| 29 Jan 2024 | USD | 47.11 | 47.39 | 46.99 | 47.34 | 47.34 | +0.31 (+0.66%) | 93,600 |
| 26 Jan 2024 | USD | 46.95 | 47.22 | 46.92 | 47.03 | 47.03 | +0.34 (+0.73%) | 78,700 |
| 25 Jan 2024 | USD | 46.69 | 46.75 | 46.36 | 46.69 | 46.69 | +0.2 (+0.43%) | 175,900 |
| 24 Jan 2024 | USD | 46.91 | 46.91 | 46.45 | 46.49 | 46.49 | +0.69 (+1.51%) | 110,300 |
| 23 Jan 2024 | USD | 45.66 | 45.92 | 45.57 | 45.8 | 45.8 | -1 (-2.14%) | 67,600 |
| 22 Jan 2024 | USD | 46.76 | 46.87 | 46.65 | 46.8 | 46.8 | +0.29 (+0.62%) | 102,800 |
| 19 Jan 2024 | USD | 46.12 | 46.55 | 45.84 | 46.51 | 46.51 | -0.05 (-0.11%) | 399,600 |
| 18 Jan 2024 | USD | 46.1 | 46.56 | 46.08 | 46.56 | 46.56 | +1.3 (+2.87%) | 106,600 |
| 17 Jan 2024 | USD | 45.11 | 45.34 | 45.06 | 45.26 | 45.26 | -0.23 (-0.51%) | 73,100 |
