Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.19 | 2.28 | 2.11 | 2.14 | 2.14 | +0.05 (+2.39%) | 20,990 |
3 Mar 2023 | INR | 2.15 | 2.29 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 20,821 |
2 Mar 2023 | INR | 2.29 | 2.29 | 2.13 | 2.15 | 2.15 | -0.17 (-7.33%) | 33,657 |
1 Mar 2023 | INR | 2.22 | 2.34 | 2.12 | 2.32 | 2.32 | +0.1 (+4.50%) | 6,465 |
28 Feb 2023 | INR | 2.17 | 2.22 | 2.1 | 2.22 | 2.22 | +0.05 (+2.30%) | 1,778 |
27 Feb 2023 | INR | 2.12 | 2.39 | 2.1 | 2.17 | 2.17 | -0.07 (-3.13%) | 7,279 |
24 Feb 2023 | INR | 2.25 | 2.34 | 2.1 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,148 |
23 Feb 2023 | INR | 2.1 | 2.35 | 2.05 | 2.2 | 2.2 | -0.01 (-0.45%) | 22,594 |
22 Feb 2023 | INR | 2.21 | 2.21 | 2.14 | 2.21 | 2.21 | -0.1 (-4.33%) | 4,118 |
21 Feb 2023 | INR | 2.31 | 2.46 | 2.31 | 2.31 | 2.31 | -0.1 (-4.15%) | 18,955 |
20 Feb 2023 | INR | 2.59 | 2.59 | 2.26 | 2.41 | 2.41 | +0.02 (+0.84%) | 23,073 |
17 Feb 2023 | INR | 2.43 | 2.43 | 2.2 | 2.39 | 2.39 | +0.18 (+8.14%) | 7,836 |
16 Feb 2023 | INR | 2.2 | 2.21 | 1.85 | 2.21 | 2.21 | +0.2 (+9.95%) | 309,674 |
15 Feb 2023 | INR | 2.09 | 2.1 | 1.85 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,960 |
14 Feb 2023 | INR | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,011 |
13 Feb 2023 | INR | 2.25 | 2.25 | 1.93 | 1.96 | 1.96 | -0.14 (-6.67%) | 27,753 |
10 Feb 2023 | INR | 2.3 | 2.3 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 8,814 |
9 Feb 2023 | INR | 2.18 | 2.2 | 1.9 | 2.17 | 2.17 | +0.09 (+4.33%) | 144,472 |
8 Feb 2023 | INR | 2.15 | 2.25 | 1.98 | 2.08 | 2.08 | -0.07 (-3.26%) | 64,389 |
7 Feb 2023 | INR | 2.25 | 2.34 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 99,210 |
6 Feb 2023 | INR | 2.19 | 2.19 | 2.08 | 2.19 | 2.19 | +0.06 (+2.82%) | 4,647 |
3 Feb 2023 | INR | 2.25 | 2.25 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 30,461 |
2 Feb 2023 | INR | 2.15 | 2.24 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 15,508 |
1 Feb 2023 | INR | 2.25 | 2.25 | 2.11 | 2.14 | 2.14 | -0.06 (-2.73%) | 5,345 |
31 Jan 2023 | INR | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 5,671 |
30 Jan 2023 | INR | 2.1 | 2.2 | 2.09 | 2.2 | 2.2 | +0.09 (+4.27%) | 38,788 |
27 Jan 2023 | INR | 2.2 | 2.25 | 2.07 | 2.11 | 2.11 | -0.05 (-2.31%) | 30,004 |
25 Jan 2023 | INR | 2.08 | 2.2 | 2.08 | 2.16 | 2.16 | +0.06 (+2.86%) | 12,879 |
24 Jan 2023 | INR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 665 |
23 Jan 2023 | INR | 2.24 | 2.24 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 3,680 |