Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.25 | 2.25 | 2.12 | 2.19 | 2.19 | 0.0 (0.0%) | 5,883 |
19 Jan 2023 | INR | 2.2 | 2.2 | 2.08 | 2.19 | 2.19 | +0.05 (+2.34%) | 5,342 |
18 Jan 2023 | INR | 2.09 | 2.15 | 2.07 | 2.14 | 2.14 | +0.05 (+2.39%) | 14,902 |
17 Jan 2023 | INR | 2.29 | 2.29 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 8,437 |
16 Jan 2023 | INR | 2.24 | 2.24 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 30,320 |
13 Jan 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 162 |
12 Jan 2023 | INR | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 4,780 |
11 Jan 2023 | INR | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 15,254 |
10 Jan 2023 | INR | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | +0.08 (+3.88%) | 3,268 |
9 Jan 2023 | INR | 2.05 | 2.13 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 26,197 |
6 Jan 2023 | INR | 2.11 | 2.2 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 87,681 |
5 Jan 2023 | INR | 2.1 | 2.15 | 2 | 2.14 | 2.14 | +0.09 (+4.39%) | 9,986 |
4 Jan 2023 | INR | 2.19 | 2.21 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 58,778 |
3 Jan 2023 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 9,823 |
2 Jan 2023 | INR | 2.2 | 2.24 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 48,514 |
30 Dec 2022 | INR | 2.25 | 2.25 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 8,207 |
29 Dec 2022 | INR | 2.15 | 2.2 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,183 |
28 Dec 2022 | INR | 2.2 | 2.2 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,984 |
27 Dec 2022 | INR | 2.15 | 2.2 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 14,453 |
26 Dec 2022 | INR | 2.06 | 2.25 | 2.06 | 2.14 | 2.14 | -0.01 (-0.47%) | 24,651 |
23 Dec 2022 | INR | 2.26 | 2.29 | 2.13 | 2.15 | 2.15 | -0.08 (-3.59%) | 31,285 |
22 Dec 2022 | INR | 2.2 | 2.26 | 2.15 | 2.23 | 2.23 | +0.07 (+3.24%) | 57,795 |
21 Dec 2022 | INR | 2.27 | 2.28 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 30,436 |
20 Dec 2022 | INR | 2.34 | 2.35 | 2.15 | 2.18 | 2.18 | -0.06 (-2.68%) | 102,760 |
19 Dec 2022 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 22,735 |
16 Dec 2022 | INR | 2.32 | 2.52 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 28,057 |
15 Dec 2022 | INR | 2.42 | 2.42 | 2.33 | 2.4 | 2.4 | +0.09 (+3.90%) | 16,808 |
14 Dec 2022 | INR | 2.11 | 2.31 | 2.11 | 2.31 | 2.31 | +0.11 (+5%) | 151,168 |
13 Dec 2022 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 17,848 |
12 Dec 2022 | INR | 2.25 | 2.25 | 2.13 | 2.23 | 2.23 | +0.03 (+1.36%) | 16,044 |