Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 13,882 |
8 Dec 2022 | INR | 2.4 | 2.44 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 90,647 |
7 Dec 2022 | INR | 2.34 | 2.35 | 2.16 | 2.34 | 2.34 | +0.08 (+3.54%) | 48,612 |
6 Dec 2022 | INR | 2.25 | 2.27 | 2.13 | 2.26 | 2.26 | +0.09 (+4.15%) | 45,783 |
5 Dec 2022 | INR | 2.33 | 2.33 | 2.14 | 2.17 | 2.17 | -0.06 (-2.69%) | 25,743 |
2 Dec 2022 | INR | 2.1 | 2.3 | 2.1 | 2.23 | 2.23 | +0.03 (+1.36%) | 38,143 |
1 Dec 2022 | INR | 2.21 | 2.26 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 36,391 |
30 Nov 2022 | INR | 2.29 | 2.32 | 2.11 | 2.27 | 2.27 | +0.06 (+2.71%) | 34,661 |
29 Nov 2022 | INR | 2.32 | 2.37 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 16,971 |
28 Nov 2022 | INR | 2.4 | 2.4 | 2.21 | 2.32 | 2.32 | 0.0 (0.0%) | 12,429 |
25 Nov 2022 | INR | 2.35 | 2.35 | 2.16 | 2.32 | 2.32 | +0.05 (+2.20%) | 41,553 |
24 Nov 2022 | INR | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 24,229 |
23 Nov 2022 | INR | 2.25 | 2.44 | 2.25 | 2.38 | 2.38 | +0.02 (+0.85%) | 40,615 |
22 Nov 2022 | INR | 2.36 | 2.55 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 91,495 |
21 Nov 2022 | INR | 2.74 | 2.74 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 10,315 |
18 Nov 2022 | INR | 2.79 | 2.79 | 2.53 | 2.61 | 2.61 | -0.05 (-1.88%) | 26,132 |
17 Nov 2022 | INR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.12 (+4.72%) | 20,133 |
16 Nov 2022 | INR | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.12 (+4.96%) | 186,626 |
15 Nov 2022 | INR | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 500,323 |
14 Nov 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 34,788 |
11 Nov 2022 | INR | 2.15 | 2.2 | 2.12 | 2.2 | 2.2 | -0.03 (-1.35%) | 8,270 |
10 Nov 2022 | INR | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 6,040 |
9 Nov 2022 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,020 |
7 Nov 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 100 |
4 Nov 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 25 |
3 Nov 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 5,500 |
2 Nov 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 100 |
1 Nov 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |