Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,300 |
14 Oct 2022 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 350 |
13 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
11 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 3.09 | 3.09 | 3 | 3 | 3 | 0.0 (0.0%) | 1,010 |
7 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
6 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 8,025 |
22 Sep 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 21 |
21 Sep 2022 | INR | 3.46 | 3.46 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 33,541 |
20 Sep 2022 | INR | 3.29 | 3.31 | 3.1 | 3.3 | 3.3 | +0.14 (+4.43%) | 49,390 |
19 Sep 2022 | INR | 3.15 | 3.26 | 3.01 | 3.16 | 3.16 | +0.05 (+1.61%) | 49,627 |
16 Sep 2022 | INR | 3.12 | 3.12 | 2.92 | 3.11 | 3.11 | +0.13 (+4.36%) | 60,867 |
15 Sep 2022 | INR | 2.97 | 2.98 | 2.8 | 2.98 | 2.98 | +0.14 (+4.93%) | 114,453 |
14 Sep 2022 | INR | 2.84 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 161,645 |
13 Sep 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,520 |