| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.55 | 6.68 | 6.55 | 6.68 | 6.68 | +0.31 (+4.87%) | 76,814 |
| 23 Feb 2024 | INR | 6.37 | 6.37 | 6.2 | 6.37 | 6.37 | +0.3 (+4.94%) | 156,739 |
| 22 Feb 2024 | INR | 5.79 | 6.07 | 5.79 | 6.07 | 6.07 | +0.28 (+4.84%) | 418,626 |
| 21 Feb 2024 | INR | 5.92 | 5.94 | 5.55 | 5.79 | 5.79 | +0.13 (+2.30%) | 68,807 |
| 20 Feb 2024 | INR | 5.89 | 5.89 | 5.51 | 5.66 | 5.66 | +0.05 (+0.89%) | 551,126 |
| 19 Feb 2024 | INR | 5.6 | 5.61 | 5.1 | 5.61 | 5.61 | +0.26 (+4.86%) | 580,905 |
| 16 Feb 2024 | INR | 5.71 | 5.71 | 5.17 | 5.35 | 5.35 | -0.09 (-1.65%) | 48,835 |
| 15 Feb 2024 | INR | 5.85 | 5.98 | 5.43 | 5.44 | 5.44 | -0.26 (-4.56%) | 107,157 |
| 14 Feb 2024 | INR | 5.77 | 5.77 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 118,062 |
| 13 Feb 2024 | INR | 5.49 | 5.74 | 5.22 | 5.5 | 5.5 | +0.01 (+0.18%) | 13,234 |
| 12 Feb 2024 | INR | 5.45 | 5.82 | 5.45 | 5.49 | 5.49 | -0.24 (-4.19%) | 28,014 |
| 9 Feb 2024 | INR | 5.8 | 5.8 | 5.28 | 5.73 | 5.73 | +0.18 (+3.24%) | 86,152 |
| 8 Feb 2024 | INR | 5.24 | 5.61 | 5.09 | 5.55 | 5.55 | +0.2 (+3.74%) | 109,449 |
| 7 Feb 2024 | INR | 5.37 | 5.63 | 5.24 | 5.35 | 5.35 | -0.02 (-0.37%) | 113,174 |
| 6 Feb 2024 | INR | 5.35 | 5.41 | 5 | 5.37 | 5.37 | +0.21 (+4.07%) | 92,373 |
| 5 Feb 2024 | INR | 5.26 | 5.63 | 5.11 | 5.16 | 5.16 | -0.21 (-3.91%) | 44,618 |
| 2 Feb 2024 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 23,993 |
| 1 Feb 2024 | INR | 5.58 | 5.58 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 27,499 |
| 31 Jan 2024 | INR | 5.56 | 5.78 | 5.56 | 5.58 | 5.58 | -0.09 (-1.59%) | 50,011 |
| 30 Jan 2024 | INR | 5.78 | 5.78 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 23,113 |
| 29 Jan 2024 | INR | 5.78 | 6 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 61,724 |
| 25 Jan 2024 | INR | 5.95 | 5.95 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 14,107 |
| 24 Jan 2024 | INR | 5.92 | 6.02 | 5.92 | 6.01 | 6.01 | -0.03 (-0.50%) | 40,530 |
| 23 Jan 2024 | INR | 6.11 | 6.11 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 91,656 |
| 20 Jan 2024 | INR | 6.18 | 6.18 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 141,456 |
| 19 Jan 2024 | INR | 6.12 | 6.12 | 6.1 | 6.11 | 6.11 | +0.1 (+1.66%) | 367,972 |
| 18 Jan 2024 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.11 (+1.86%) | 242,515 |
| 17 Jan 2024 | INR | 5.79 | 5.9 | 5.68 | 5.9 | 5.9 | +0.11 (+1.90%) | 287,443 |
| 16 Jan 2024 | INR | 5.9 | 6 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 44,635 |
| 15 Jan 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 125,056 |
