| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | +0.08 (+1.40%) | 47,653 |
| 11 Jan 2024 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 171,922 |
| 10 Jan 2024 | INR | 5.64 | 5.64 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 288,176 |
| 9 Jan 2024 | INR | 5.43 | 5.53 | 5.43 | 5.53 | 5.53 | +0.1 (+1.84%) | 74,099 |
| 8 Jan 2024 | INR | 5.43 | 5.53 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 174,396 |
| 5 Jan 2024 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 242,788 |
| 4 Jan 2024 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09 (+1.72%) | 139,663 |
| 3 Jan 2024 | INR | 5.33 | 5.33 | 5.23 | 5.24 | 5.24 | -0.09 (-1.69%) | 91,734 |
| 2 Jan 2024 | INR | 5.53 | 5.53 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 78,881 |
| 1 Jan 2024 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 179,234 |
| 29 Dec 2023 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 23,026 |
| 28 Dec 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 82,596 |
| 27 Dec 2023 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.1 (+1.77%) | 498,101 |
| 26 Dec 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 131,247 |
| 22 Dec 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 93,017 |
| 21 Dec 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 746,220 |
| 20 Dec 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 41,328 |
| 19 Dec 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 21,833 |
| 18 Dec 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 36,888 |
| 15 Dec 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 107,202 |
| 14 Dec 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 40,678 |
| 13 Dec 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 32,920 |
| 12 Dec 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 96,159 |
| 11 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 34,006 |
| 8 Dec 2023 | INR | 4.1 | 4.1 | 3.99 | 4.1 | 4.1 | +0.19 (+4.86%) | 191,051 |
| 7 Dec 2023 | INR | 4.2 | 4.3 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 103,477 |
| 6 Dec 2023 | INR | 4.52 | 4.52 | 4.1 | 4.11 | 4.11 | -0.2 (-4.64%) | 96,016 |
| 5 Dec 2023 | INR | 4.13 | 4.32 | 4 | 4.31 | 4.31 | +0.19 (+4.61%) | 186,460 |
| 4 Dec 2023 | INR | 4.1 | 4.13 | 3.8 | 4.12 | 4.12 | +0.18 (+4.57%) | 180,401 |
| 1 Dec 2023 | INR | 3.77 | 3.95 | 3.59 | 3.94 | 3.94 | +0.17 (+4.51%) | 11,804 |
