| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 44,901 |
| 13 Oct 2023 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 16,251 |
| 12 Oct 2023 | INR | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | +0.07 (+1.85%) | 111,385 |
| 11 Oct 2023 | INR | 3.87 | 3.87 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 22,030 |
| 10 Oct 2023 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.03 (+0.80%) | 41,236 |
| 9 Oct 2023 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 33,175 |
| 6 Oct 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 67,245 |
| 5 Oct 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 10,651 |
| 4 Oct 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 28,351 |
| 3 Oct 2023 | INR | 3.92 | 4.06 | 3.92 | 4.06 | 4.06 | +0.07 (+1.75%) | 85,788 |
| 29 Sep 2023 | INR | 3.9 | 3.99 | 3.87 | 3.99 | 3.99 | +0.05 (+1.27%) | 131,800 |
| 28 Sep 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 83,572 |
| 27 Sep 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 57,804 |
| 26 Sep 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 21,375 |
| 25 Sep 2023 | INR | 3.42 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 269,761 |
| 22 Sep 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 108,095 |
| 21 Sep 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 155,568 |
| 20 Sep 2023 | INR | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | +0.14 (+4.95%) | 493,648 |
| 18 Sep 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 27,769 |
| 15 Sep 2023 | INR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 16,000 |
| 14 Sep 2023 | INR | 2.74 | 2.94 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 38,869 |
| 13 Sep 2023 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 1,151 |
| 12 Sep 2023 | INR | 2.8 | 2.93 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 21,400 |
| 11 Sep 2023 | INR | 2.8 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 27,041 |
| 8 Sep 2023 | INR | 2.67 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 25,022 |
| 7 Sep 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 7,798 |
| 6 Sep 2023 | INR | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | +0.11 (+4.74%) | 7,263 |
| 5 Sep 2023 | INR | 2.17 | 2.32 | 2.17 | 2.32 | 2.32 | +0.11 (+4.98%) | 4,358 |
| 4 Sep 2023 | INR | 2.11 | 2.21 | 2.11 | 2.21 | 2.21 | +0.1 (+4.74%) | 7,057 |
| 1 Sep 2023 | INR | 1.91 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 5,806 |
