Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | INR | 12.6 | 13.3 | 12.6 | 13.3 | 13.3 | +0.6 (+4.72%) | 5,316 |
24 Jan 2017 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.6 (+4.96%) | 11,500 |
23 Jan 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.61 (-4.80%) | 200 |
19 Jan 2017 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 798 |
17 Jan 2017 | INR | 13.5 | 13.5 | 13.37 | 13.37 | 13.37 | +0.49 (+3.80%) | 525 |
16 Jan 2017 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.43 (+3.45%) | 11 |
13 Jan 2017 | INR | 13.25 | 13.25 | 12.03 | 12.45 | 12.45 | -0.21 (-1.66%) | 2,535 |
12 Jan 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.32 (+2.59%) | 50 |
11 Jan 2017 | INR | 11.84 | 12.35 | 11.84 | 12.34 | 12.34 | -0.12 (-0.96%) | 2,513 |
10 Jan 2017 | INR | 11.67 | 12.7 | 11.67 | 12.46 | 12.46 | +0.16 (+1.30%) | 1,420 |
9 Jan 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
6 Jan 2017 | INR | 13.25 | 13.25 | 12.07 | 12.28 | 12.28 | -0.42 (-3.31%) | 4,050 |
5 Jan 2017 | INR | 11.6 | 12.74 | 11.6 | 12.7 | 12.7 | +0.52 (+4.27%) | 53 |
4 Jan 2017 | INR | 13.24 | 13.24 | 12.12 | 12.18 | 12.18 | -0.57 (-4.47%) | 8,937 |
3 Jan 2017 | INR | 12 | 13 | 12 | 12.75 | 12.75 | +0.2 (+1.59%) | 1,469 |
2 Jan 2017 | INR | 12.6 | 12.6 | 12 | 12.55 | 12.55 | +0.55 (+4.58%) | 5,035 |
30 Dec 2016 | INR | 12 | 12.11 | 11.6 | 12 | 12 | +0.07 (+0.59%) | 1,830 |
29 Dec 2016 | INR | 12 | 12 | 11.8 | 11.93 | 11.93 | -0.1 (-0.83%) | 1,023 |
28 Dec 2016 | INR | 12.1 | 12.11 | 12 | 12.03 | 12.03 | +0.3 (+2.56%) | 1,707 |
27 Dec 2016 | INR | 11.01 | 11.75 | 10.85 | 11.73 | 11.73 | +0.32 (+2.80%) | 615 |
26 Dec 2016 | INR | 12 | 12 | 11.32 | 11.41 | 11.41 | -0.47 (-3.96%) | 2,196 |
23 Dec 2016 | INR | 11.02 | 12 | 11.02 | 11.88 | 11.88 | +0.44 (+3.85%) | 5,392 |
22 Dec 2016 | INR | 11.02 | 11.8 | 11.02 | 11.44 | 11.44 | -0.06 (-0.52%) | 626 |
21 Dec 2016 | INR | 11.5 | 12.05 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 291 |
20 Dec 2016 | INR | 12.05 | 12.05 | 11.51 | 12.05 | 12.05 | +0.05 (+0.42%) | 766 |
19 Dec 2016 | INR | 11.85 | 12.1 | 11.41 | 12 | 12 | +0.02 (+0.17%) | 2,902 |
16 Dec 2016 | INR | 12 | 12 | 11.4 | 11.98 | 11.98 | -0.02 (-0.17%) | 3,353 |
15 Dec 2016 | INR | 12.11 | 12.11 | 12 | 12 | 12 | +0.01 (+0.08%) | 5,684 |