Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | INR | 12.11 | 12.11 | 11.95 | 11.99 | 11.99 | -0.12 (-0.99%) | 3,112 |
13 Dec 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 12 | 12.11 | 11.75 | 12.11 | 12.11 | 0.0 (0.0%) | 23,280 |
9 Dec 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 137 |
8 Dec 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 200 |
7 Dec 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 250 |
6 Dec 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 213 |
5 Dec 2016 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 417 |
2 Dec 2016 | INR | 11.62 | 12.11 | 11.62 | 12.11 | 12.11 | +0.5 (+4.31%) | 925 |
1 Dec 2016 | INR | 11.56 | 11.61 | 11.56 | 11.61 | 11.61 | +0.55 (+4.97%) | 612 |
30 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 62 |
29 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 25 |
28 Nov 2016 | INR | 10.51 | 11.06 | 10.51 | 11.06 | 11.06 | 0.0 (0.0%) | 125 |
25 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 891 |
24 Nov 2016 | INR | 10.01 | 11.03 | 9.99 | 11.03 | 11.03 | +0.52 (+4.95%) | 4,666 |
23 Nov 2016 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 225 |
22 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 50 |
17 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 650 |
16 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 74 |
11 Nov 2016 | INR | 11.06 | 11.06 | 10.51 | 11.06 | 11.06 | 0.0 (0.0%) | 1,282 |
10 Nov 2016 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 87 |
9 Nov 2016 | INR | 11.06 | 11.06 | 10.51 | 11.06 | 11.06 | 0.0 (0.0%) | 2,089 |
8 Nov 2016 | INR | 11.06 | 11.06 | 10.25 | 11.06 | 11.06 | +0.34 (+3.17%) | 2,025 |
7 Nov 2016 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 5 |
4 Nov 2016 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.38 (+3.87%) | 36 |
3 Nov 2016 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 6 |
2 Nov 2016 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 4,121 |