Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 112 |
6 Nov 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1,000 |
5 Nov 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.23 (+7.82%) | 4,500 |
3 Nov 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.26 (+9.70%) | 585 |
2 Nov 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.24 (+9.84%) | 2,605 |
30 Oct 2015 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.4 (+19.61%) | 3,002 |
29 Oct 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 201 |
28 Oct 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,375 |
27 Oct 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 100,000 |
26 Oct 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1 |
23 Oct 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 584 |
21 Oct 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,000 |
20 Oct 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 30,000 |
19 Oct 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 0 |
16 Oct 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,051 |
15 Oct 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 0 |
14 Oct 2015 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | -3.68 (-73.75%) | 13 |
13 Oct 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +2 (+66.89%) | 0 |
12 Oct 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |