Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.06 | 2.25 | 2.06 | 2.25 | 2.25 | -0.02 (-0.88%) | 7,999 |
21 Apr 2023 | INR | 2.27 | 2.27 | 2.02 | 2.27 | 2.27 | +0.2 (+9.66%) | 55,747 |
20 Apr 2023 | INR | 2.24 | 2.24 | 2.06 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,546 |
19 Apr 2023 | INR | 2 | 2.22 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,210 |
18 Apr 2023 | INR | 2.01 | 2.21 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 911 |
17 Apr 2023 | INR | 2.1 | 2.22 | 2.1 | 2.11 | 2.11 | -0.19 (-8.26%) | 5,045 |
13 Apr 2023 | INR | 2.3 | 2.37 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,192,285 |
12 Apr 2023 | INR | 2.45 | 2.45 | 2.25 | 2.28 | 2.28 | -0.11 (-4.60%) | 5,048 |
11 Apr 2023 | INR | 2.39 | 2.42 | 2.1 | 2.39 | 2.39 | +0.19 (+8.64%) | 40,495 |
10 Apr 2023 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 75 |
6 Apr 2023 | INR | 2.11 | 2.26 | 2.04 | 2.15 | 2.15 | +0.04 (+1.90%) | 4,792 |
5 Apr 2023 | INR | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,865 |
3 Apr 2023 | INR | 2.05 | 2.17 | 2.01 | 2.15 | 2.15 | +0.06 (+2.87%) | 12,119 |
31 Mar 2023 | INR | 2 | 2.23 | 1.87 | 2.09 | 2.09 | +0.05 (+2.45%) | 14,205 |
29 Mar 2023 | INR | 2.17 | 2.17 | 2.03 | 2.04 | 2.04 | -0.15 (-6.85%) | 705 |
28 Mar 2023 | INR | 2.05 | 2.21 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,119 |
27 Mar 2023 | INR | 2.25 | 2.25 | 1.96 | 2.1 | 2.1 | -0.04 (-1.87%) | 6,604 |
24 Mar 2023 | INR | 2.25 | 2.25 | 2.06 | 2.14 | 2.14 | -0.07 (-3.17%) | 1,462 |
23 Mar 2023 | INR | 2.18 | 2.24 | 2.05 | 2.21 | 2.21 | -0.02 (-0.90%) | 22,409 |
22 Mar 2023 | INR | 2.15 | 2.23 | 2.08 | 2.23 | 2.23 | +0.12 (+5.69%) | 51,979 |
21 Mar 2023 | INR | 2.18 | 2.18 | 2.07 | 2.11 | 2.11 | -0.13 (-5.80%) | 52,030 |
20 Mar 2023 | INR | 2.07 | 2.35 | 2.07 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,619 |
17 Mar 2023 | INR | 2.35 | 2.35 | 2.21 | 2.25 | 2.25 | -0.18 (-7.41%) | 9,987 |
16 Mar 2023 | INR | 2.47 | 2.47 | 2.3 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,252 |
15 Mar 2023 | INR | 2.55 | 2.55 | 2.16 | 2.39 | 2.39 | +0.06 (+2.58%) | 10,839 |
14 Mar 2023 | INR | 2.5 | 2.54 | 2.31 | 2.33 | 2.33 | -0.15 (-6.05%) | 19,338 |
13 Mar 2023 | INR | 2.35 | 2.49 | 2.23 | 2.48 | 2.48 | +0.13 (+5.53%) | 11,682 |
10 Mar 2023 | INR | 2.2 | 2.45 | 2.14 | 2.35 | 2.35 | +0.1 (+4.44%) | 38,153 |
9 Mar 2023 | INR | 2.53 | 2.53 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 50,730 |
8 Mar 2023 | INR | 2.14 | 2.3 | 2.14 | 2.3 | 2.3 | +0.16 (+7.48%) | 8,204 |