Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 10.5 | 10.53 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 500 |
21 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 400 |
14 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.027 (+0.26%) | 600 |
9 Dec 2022 | USD | 10.19 | 10.22 | 10.19 | 10.213 | 10.213 | +0.003 (+0.03%) | 3,800 |
8 Dec 2022 | USD | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 40,900 |
7 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.19 (+1.89%) | 300 |
6 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 12,700 |
22 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 200 |
11 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 100 |
10 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |