Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 100 |
8 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 100 |
7 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.196 (-1.93%) | 100 |
4 Nov 2022 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.08 | 10.156 | 10.08 | 10.156 | 10.156 | +0.086 (+0.85%) | 1,100 |
27 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
20 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 200 |
12 Oct 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 900 |
11 Oct 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.11 (+1.10%) | 15,900 |
10 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 300 |
3 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |