Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.2 | 10.7 | 10.15 | 10.15 | 10.15 | +0.068 (+0.67%) | 4,300 |
5 May 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.082 | 10.082 | -0.008 (-0.08%) | 3,500 |
2 May 2022 | USD | 10.116 | 10.125 | 10.08 | 10.09 | 10.09 | -0.06 (-0.59%) | 3,500 |
29 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.207 | 10.69 | 10.03 | 10.15 | 10.15 | +0.02 (+0.20%) | 9,100 |
27 Apr 2022 | USD | 10.18 | 10.18 | 10.095 | 10.13 | 10.13 | +0.04 (+0.40%) | 4,400 |
26 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 200 |
25 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
22 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,400 |
21 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
19 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 700 |
14 Apr 2022 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 4,000 |
13 Apr 2022 | USD | 10.2 | 10.3 | 10.142 | 10.15 | 10.15 | +0.09 (+0.89%) | 2,000 |
12 Apr 2022 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 7,100 |
11 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
8 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 400 |
7 Apr 2022 | USD | 10.024 | 10.07 | 9.995 | 10.04 | 10.04 | -0.05 (-0.50%) | 51,600 |