Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 10.03 | 10.06 | 10.02 | 10.02 | 10.02 | -0.001 (-0.01%) | 17,800 |
7 Jan 2022 | USD | 10.04 | 10.04 | 10.02 | 10.021 | 10.021 | -0.009 (-0.09%) | 1,600 |
6 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 6,300 |
4 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
3 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.025 (+0.25%) | 300 |
31 Dec 2021 | USD | 9.97 | 10.025 | 9.97 | 10.025 | 10.025 | +0.015 (+0.15%) | 1,300 |
30 Dec 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 88,900 |
29 Dec 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 6,600 |
28 Dec 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 53,529 |
27 Dec 2021 | USD | 9.9899 | 10 | 9.9877 | 10 | 10 | +0.02 (+0.20%) | 134,584 |
23 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 43,900 |
22 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 157,500 |
21 Dec 2021 | USD | 10 | 10.2 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,366,000 |