| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 36.715 | 37.205 | 36.05 | 36.05 | 36.05 | -0.665 (-1.81%) | 72 |
| 2 Jun 2022 | USD | 34.255 | 36.73 | 33.585 | 36.715 | 36.715 | +2.46 (+7.18%) | 73 |
| 1 Jun 2022 | USD | 34.175 | 34.265 | 32.86 | 34.255 | 34.255 | +4.35 (+14.55%) | 1,096 |
| 10 May 2022 | USD | 27.52 | 30.145 | 27.52 | 29.905 | 29.905 | +2.385 (+8.67%) | 30 |
| 9 May 2022 | USD | 28.595 | 28.64 | 27.45 | 27.52 | 27.52 | -1.075 (-3.76%) | 28 |
| 8 May 2022 | USD | 28.595 | 28.595 | 28.595 | 28.595 | 28.595 | 0.0 (0.0%) | 29 |
| 7 May 2022 | USD | 28.595 | 28.595 | 28.595 | 28.595 | 28.595 | 0.0 (0.0%) | 29 |
| 6 May 2022 | USD | 29.935 | 30.125 | 28.18 | 28.595 | 28.595 | -4.865 (-14.54%) | 29 |
| 22 Apr 2022 | USD | 33.82 | 34.075 | 33.46 | 33.46 | 33.46 | -0.36 (-1.06%) | 100 |
| 21 Apr 2022 | USD | 34.605 | 34.63 | 33.75 | 33.82 | 33.82 | -3.53 (-9.45%) | 101 |
| 6 Apr 2022 | USD | 37.675 | 37.675 | 37.35 | 37.35 | 37.35 | -0.325 (-0.86%) | 37 |
| 5 Apr 2022 | USD | 37.935 | 38.735 | 37.285 | 37.675 | 37.675 | -0.26 (-0.69%) | 38 |
| 4 Apr 2022 | USD | 36.975 | 38.34 | 36.115 | 37.935 | 37.935 | +0.96 (+2.60%) | 152 |
| 3 Apr 2022 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | 0.0 (0.0%) | 148 |
| 2 Apr 2022 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | 0.0 (0.0%) | 148 |
| 1 Apr 2022 | USD | 35.965 | 36.975 | 35.93 | 36.975 | 36.975 | +3.205 (+9.49%) | 148 |
| 31 Mar 2022 | USD | 34.345 | 34.505 | 33.67 | 33.77 | 33.77 | -0.575 (-1.67%) | 34 |
| 30 Mar 2022 | USD | 35.13 | 35.245 | 33.93 | 34.345 | 34.345 | -2.23 (-6.10%) | 34 |
| 2 Mar 2022 | USD | 36.62 | 36.75 | 35.905 | 36.575 | 36.575 | -0.045 (-0.12%) | 110 |
| 1 Mar 2022 | USD | 37.46 | 37.785 | 36.505 | 36.62 | 36.62 | +1.53 (+4.36%) | 146 |
| 25 Feb 2022 | USD | 34.64 | 35.09 | 34.64 | 35.09 | 35.09 | +0.45 (+1.30%) | 3,088 |
| 24 Feb 2022 | USD | 31.85 | 35.025 | 31.565 | 34.64 | 34.64 | +0.685 (+2.02%) | 3,048 |
| 23 Feb 2022 | USD | 34.095 | 34.095 | 33.955 | 33.955 | 33.955 | -0.14 (-0.41%) | 509 |
| 22 Feb 2022 | USD | 34.24 | 34.795 | 33.855 | 34.095 | 34.095 | -0.145 (-0.42%) | 511 |
| 21 Feb 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 103 |
| 20 Feb 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 103 |
| 19 Feb 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 103 |
| 18 Feb 2022 | USD | 33.54 | 34.81 | 33.54 | 34.24 | 34.24 | +0.7 (+2.09%) | 103 |
| 17 Feb 2022 | USD | 35.92 | 35.92 | 33.49 | 33.54 | 33.54 | -2.38 (-6.63%) | 5,433 |
| 16 Feb 2022 | USD | 35.98 | 36.475 | 35.47 | 35.92 | 35.92 | -5.785 (-13.87%) | 2,586 |
