| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 40.6 | 41.79 | 40.6 | 41.705 | 41.705 | +1.105 (+2.72%) | 42 |
| 3 Feb 2022 | USD | 40.925 | 40.995 | 40.53 | 40.6 | 40.6 | +2.03 (+5.26%) | 81 |
| 25 Jan 2022 | USD | 39.585 | 39.585 | 38.29 | 38.57 | 38.57 | -1.015 (-2.56%) | 2,931 |
| 24 Jan 2022 | USD | 38.17 | 39.685 | 36.06 | 39.585 | 39.585 | +1.415 (+3.71%) | 3,008 |
| 23 Jan 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 76 |
| 22 Jan 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 76 |
| 21 Jan 2022 | USD | 38.685 | 39.605 | 38.17 | 38.17 | 38.17 | -3.13 (-7.58%) | 76 |
| 10 Jan 2022 | USD | 42.015 | 42.015 | 41.17 | 41.3 | 41.3 | -0.715 (-1.70%) | 496 |
| 9 Jan 2022 | USD | 42.015 | 42.015 | 42.015 | 42.015 | 42.015 | 0.0 (0.0%) | 504 |
| 8 Jan 2022 | USD | 42.015 | 42.015 | 42.015 | 42.015 | 42.015 | 0.0 (0.0%) | 504 |
| 7 Jan 2022 | USD | 44.965 | 45.025 | 41.98 | 42.015 | 42.015 | -1.045 (-2.43%) | 504 |
| 30 Dec 2021 | USD | 42.5 | 43.06 | 42.45 | 43.06 | 43.06 | +0.56 (+1.32%) | 172 |
| 29 Dec 2021 | USD | 43.51 | 43.51 | 40.885 | 42.5 | 42.5 | -1.01 (-2.32%) | 170 |
| 28 Dec 2021 | USD | 43.495 | 43.635 | 43.18 | 43.51 | 43.51 | +1.45 (+3.45%) | 44 |
| 22 Dec 2021 | USD | 41.07 | 42.145 | 40.895 | 42.06 | 42.06 | +0.99 (+2.41%) | 252 |
| 21 Dec 2021 | USD | 40.255 | 41.07 | 40.23 | 41.07 | 41.07 | +1.12 (+2.80%) | 493 |
| 20 Dec 2021 | USD | 41.425 | 41.425 | 39.95 | 39.95 | 39.95 | -1.475 (-3.56%) | 40 |
| 19 Dec 2021 | USD | 41.425 | 41.425 | 41.425 | 41.425 | 41.425 | 0.0 (0.0%) | 41 |
| 18 Dec 2021 | USD | 41.425 | 41.425 | 41.425 | 41.425 | 41.425 | 0.0 (0.0%) | 41 |
| 17 Dec 2021 | USD | 40.53 | 41.425 | 40.39 | 41.425 | 41.425 | +1.86 (+4.70%) | 41 |
| 9 Dec 2021 | USD | 40.07 | 40.07 | 39.565 | 39.565 | 39.565 | -0.505 (-1.26%) | 40 |
| 8 Dec 2021 | USD | 38.91 | 40.605 | 38.88 | 40.07 | 40.07 | +0.44 (+1.11%) | 200 |
| 7 Dec 2021 | USD | 37.515 | 39.63 | 37.515 | 39.63 | 39.63 | +2.115 (+5.64%) | 79 |
| 6 Dec 2021 | USD | 37.39 | 38.125 | 37.39 | 37.515 | 37.515 | -0.385 (-1.02%) | 75 |
| 3 Dec 2021 | USD | 38.355 | 38.65 | 37.9 | 37.9 | 37.9 | -0.455 (-1.19%) | 190 |
| 2 Dec 2021 | USD | 37.195 | 38.365 | 36.6 | 38.355 | 38.355 | +1.16 (+3.12%) | 192 |
| 1 Dec 2021 | USD | 38.88 | 39.475 | 37.11 | 37.195 | 37.195 | -1.685 (-4.33%) | 112 |
| 30 Nov 2021 | USD | 38.035 | 38.93 | 37.5 | 38.88 | 38.88 | -0.48 (-1.22%) | 194 |
| 28 Nov 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 197 |
| 27 Nov 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 197 |
