| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 38.715 | 39.36 | 38.455 | 39.36 | 39.36 | -0.305 (-0.77%) | 197 |
| 24 Nov 2021 | USD | 39.755 | 39.815 | 39.255 | 39.665 | 39.665 | -0.09 (-0.23%) | 119 |
| 23 Nov 2021 | USD | 39.935 | 39.935 | 38.465 | 39.755 | 39.755 | -0.18 (-0.45%) | 318 |
| 22 Nov 2021 | USD | 39.44 | 40.615 | 39.245 | 39.935 | 39.935 | -1 (-2.44%) | 240 |
| 19 Nov 2021 | USD | 40.66 | 41.14 | 40.425 | 40.935 | 40.935 | +0.275 (+0.68%) | 205 |
| 18 Nov 2021 | USD | 40.52 | 40.66 | 40.3 | 40.66 | 40.66 | -1.01 (-2.42%) | 407 |
| 17 Nov 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 42 |
| 16 Nov 2021 | USD | 41.35 | 41.78 | 40.75 | 41.67 | 41.67 | +0.32 (+0.77%) | 42 |
| 15 Nov 2021 | USD | 42.51 | 42.51 | 41.15 | 41.35 | 41.35 | -0.4 (-0.96%) | 41 |
| 11 Nov 2021 | USD | 41.92 | 42.09 | 41.56 | 41.75 | 41.75 | -0.17 (-0.41%) | 42 |
| 10 Nov 2021 | USD | 42.44 | 42.88 | 41.66 | 41.92 | 41.92 | -1.4 (-3.23%) | 42 |
| 9 Nov 2021 | USD | 44.29 | 44.29 | 43.22 | 43.32 | 43.32 | -0.97 (-2.19%) | 87 |
| 8 Nov 2021 | USD | 45.04 | 45.04 | 44.29 | 44.29 | 44.29 | -0.75 (-1.67%) | 89 |
| 7 Nov 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 135 |
| 6 Nov 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 135 |
| 5 Nov 2021 | USD | 44.7 | 45.35 | 44.57 | 45.04 | 45.04 | -1.51 (-3.24%) | 135 |
| 4 Nov 2021 | USD | 46.95 | 47.19 | 46.45 | 46.55 | 46.55 | -0.4 (-0.85%) | 233 |
| 3 Nov 2021 | USD | 43.47 | 47.11 | 43 | 46.95 | 46.95 | +3.48 (+8.01%) | 329 |
| 2 Nov 2021 | USD | 42.15 | 43.47 | 39.02 | 43.47 | 43.47 | +1.32 (+3.13%) | 478 |
| 1 Nov 2021 | USD | 40.21 | 42.4 | 40.21 | 42.15 | 42.15 | +1.94 (+4.82%) | 2,192 |
| 31 Oct 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 201 |
| 30 Oct 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 201 |
| 29 Oct 2021 | USD | 40.39 | 40.87 | 40.14 | 40.21 | 40.21 | -0.48 (-1.18%) | 201 |
| 28 Oct 2021 | USD | 40.25 | 40.9 | 39.51 | 40.69 | 40.69 | +0.44 (+1.09%) | 41 |
| 27 Oct 2021 | USD | 41.16 | 41.22 | 40.23 | 40.25 | 40.25 | -0.91 (-2.21%) | 161 |
| 26 Oct 2021 | USD | 41.34 | 41.8 | 40.83 | 41.16 | 41.16 | -0.18 (-0.44%) | 247 |
| 25 Oct 2021 | USD | 40.97 | 41.57 | 40.66 | 41.34 | 41.34 | +0.52 (+1.27%) | 4,341 |
| 22 Oct 2021 | USD | 41.12 | 41.42 | 40.82 | 40.82 | 40.82 | -0.3 (-0.73%) | 82 |
| 21 Oct 2021 | USD | 40.75 | 41.38 | 40.53 | 41.12 | 41.12 | +0.37 (+0.91%) | 1,069 |
| 20 Oct 2021 | USD | 40.19 | 41.26 | 40.19 | 40.75 | 40.75 | +0.56 (+1.39%) | 571 |
