| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 42.27 | 42.46 | 40.86 | 41.63 | 41.63 | -2.4 (-5.45%) | 1,041 |
| 30 Jul 2021 | USD | 43.97 | 44.64 | 43.74 | 44.03 | 44.03 | +0.06 (+0.14%) | 176 |
| 29 Jul 2021 | USD | 44.55 | 45.36 | 43.97 | 43.97 | 43.97 | -0.58 (-1.30%) | 176 |
| 28 Jul 2021 | USD | 43.17 | 45.12 | 43.17 | 44.55 | 44.55 | +1.38 (+3.20%) | 356 |
| 27 Jul 2021 | USD | 44.25 | 44.25 | 42.76 | 43.17 | 43.17 | -1.08 (-2.44%) | 432 |
| 26 Jul 2021 | USD | 44.99 | 45.8 | 43.88 | 44.25 | 44.25 | -0.74 (-1.64%) | 1,372 |
| 25 Jul 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 1,755 |
| 24 Jul 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 1,755 |
| 23 Jul 2021 | USD | 44.71 | 45.24 | 44.37 | 44.99 | 44.99 | -0.96 (-2.09%) | 1,755 |
| 22 Jul 2021 | USD | 47.42 | 47.42 | 45.53 | 45.95 | 45.95 | -1.47 (-3.10%) | 919 |
| 21 Jul 2021 | USD | 46.73 | 47.71 | 46.58 | 47.42 | 47.42 | +0.69 (+1.48%) | 948 |
| 20 Jul 2021 | USD | 46.16 | 46.95 | 46.05 | 46.73 | 46.73 | +0.57 (+1.23%) | 234 |
| 19 Jul 2021 | USD | 47.37 | 47.37 | 45.65 | 46.16 | 46.16 | -1.58 (-3.31%) | 1,385 |
| 16 Jul 2021 | USD | 47.75 | 47.75 | 47.74 | 47.74 | 47.74 | -0.33 (-0.69%) | 48 |
| 15 Jul 2021 | USD | 48.84 | 49.52 | 47.29 | 48.07 | 48.07 | -0.77 (-1.58%) | 240 |
| 14 Jul 2021 | USD | 52.1 | 52.1 | 48.84 | 48.84 | 48.84 | -3.7 (-7.04%) | 635 |
| 13 Jul 2021 | USD | 53.59 | 53.59 | 52.3 | 52.54 | 52.54 | -1.05 (-1.96%) | 525 |
| 12 Jul 2021 | USD | 53.59 | 53.77 | 53.48 | 53.59 | 53.59 | -0.63 (-1.16%) | 536 |
| 9 Jul 2021 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.0 (0.0%) | 163 |
| 8 Jul 2021 | USD | 54.52 | 55.57 | 53.34 | 54.22 | 54.22 | -0.3 (-0.55%) | 163 |
| 7 Jul 2021 | USD | 54.47 | 54.64 | 54.01 | 54.52 | 54.52 | -1.51 (-2.69%) | 55 |
| 6 Jul 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 56 |
| 5 Jul 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 56 |
| 4 Jul 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 56 |
| 3 Jul 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 56 |
| 2 Jul 2021 | USD | 57.28 | 57.28 | 55.54 | 56.03 | 56.03 | -1.25 (-2.18%) | 56 |
| 1 Jul 2021 | USD | 56.74 | 57.46 | 56.19 | 57.28 | 57.28 | +0.54 (+0.95%) | 57 |
| 30 Jun 2021 | USD | 56.19 | 57.26 | 56.19 | 56.74 | 56.74 | -1.19 (-2.05%) | 454 |
| 28 Jun 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 290 |
| 27 Jun 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 290 |
