| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 70.64 | 71.21 | 69.14 | 69.14 | 69.14 | -1.5 (-2.12%) | 69 |
| 8 Dec 2020 | USD | 71.68 | 71.68 | 69.76 | 70.64 | 70.64 | -1.04 (-1.45%) | 1,625 |
| 7 Dec 2020 | USD | 71.07 | 71.78 | 71.07 | 71.68 | 71.68 | +0.61 (+0.86%) | 1,075 |
| 6 Dec 2020 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 2,914 |
| 5 Dec 2020 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0 (0.0%) | 2,914 |
| 4 Dec 2020 | USD | 70.38 | 72.5 | 70.09 | 71.07 | 71.07 | +2.35 (+3.42%) | 2,914 |
| 3 Dec 2020 | USD | 68.48 | 68.81 | 66.86 | 68.72 | 68.72 | +0.24 (+0.35%) | 137 |
| 2 Dec 2020 | USD | 71.57 | 72.03 | 67.7 | 68.48 | 68.48 | -3.09 (-4.32%) | 342 |
| 1 Dec 2020 | USD | 73.89 | 73.89 | 71.57 | 71.57 | 71.57 | -2.32 (-3.14%) | 1,002 |
| 30 Nov 2020 | USD | 75.45 | 75.45 | 68.17 | 73.89 | 73.89 | -1.56 (-2.07%) | 2,660 |
| 29 Nov 2020 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 453 |
| 28 Nov 2020 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 453 |
| 27 Nov 2020 | USD | 82.01 | 82.01 | 74 | 75.45 | 75.45 | -0.62 (-0.82%) | 453 |
| 23 Nov 2020 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 76 |
| 22 Nov 2020 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 76 |
| 21 Nov 2020 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 76 |
| 20 Nov 2020 | USD | 76.12 | 76.43 | 74.99 | 76.07 | 76.07 | +1.96 (+2.64%) | 76 |
| 18 Nov 2020 | USD | 74.02 | 74.11 | 74.02 | 74.11 | 74.11 | +0.09 (+0.12%) | 296 |
| 17 Nov 2020 | USD | 73.34 | 74.89 | 72.89 | 74.02 | 74.02 | +0.68 (+0.93%) | 296 |
| 16 Nov 2020 | USD | 75.25 | 75.32 | 73.03 | 73.34 | 73.34 | -6.95 (-8.66%) | 367 |
| 5 Nov 2020 | USD | 78.59 | 80.29 | 77.68 | 80.29 | 80.29 | +1.7 (+2.16%) | 161 |
| 4 Nov 2020 | USD | 79.52 | 80.85 | 77.81 | 78.59 | 78.59 | +6.98 (+9.75%) | 157 |
| 23 Oct 2020 | USD | 70.69 | 71.61 | 70.69 | 71.61 | 71.61 | +0.92 (+1.30%) | 72 |
| 22 Oct 2020 | USD | 70.04 | 70.69 | 68.11 | 70.69 | 70.69 | +0.66 (+0.94%) | 71 |
| 21 Oct 2020 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.0 (0.0%) | 210 |
| 20 Oct 2020 | USD | 71.13 | 71.4 | 69.74 | 70.03 | 70.03 | +4.17 (+6.33%) | 210 |
| 9 Oct 2020 | USD | 66.43 | 66.85 | 65.86 | 65.86 | 65.86 | +0.29 (+0.44%) | 66 |
| 7 Oct 2020 | USD | 64.16 | 66.17 | 63.92 | 65.57 | 65.57 | +1.41 (+2.20%) | 131 |
| 6 Oct 2020 | USD | 64.58 | 64.7 | 63.97 | 64.16 | 64.16 | 0.0 (0.0%) | 321 |
