Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
8 Feb 2012 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
7 Feb 2012 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
3 Feb 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
2 Feb 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
31 Jan 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
30 Jan 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
27 Jan 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
25 Jan 2012 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
24 Jan 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
23 Jan 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
20 Jan 2012 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
19 Jan 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
18 Jan 2012 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
17 Jan 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
16 Jan 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
12 Jan 2012 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
11 Jan 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
10 Jan 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
9 Jan 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |
5 Jan 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 0 |
4 Jan 2012 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
3 Jan 2012 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
2 Jan 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |