Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 0 |
25 Mar 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
24 Mar 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 (+0.43%) | 0 |
23 Mar 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
20 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
18 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
16 Mar 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 0 |
13 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 0 |
12 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
11 Mar 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 0 |
10 Mar 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 0 |
9 Mar 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.04 (-0.90%) | 0 |
6 Mar 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
5 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 0 |
4 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
3 Mar 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
2 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 0 |
27 Feb 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
26 Feb 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 0 |
25 Feb 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 0 |
23 Feb 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
20 Feb 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 0 |
19 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
17 Feb 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 0 |
16 Feb 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |