Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 0 |
11 Feb 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
10 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
9 Feb 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
6 Feb 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
5 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 0 |
4 Feb 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 0 |
3 Feb 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
2 Feb 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
30 Jan 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
29 Jan 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
28 Jan 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |
27 Jan 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
26 Jan 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 0 |
23 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
22 Jan 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
21 Jan 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
20 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
19 Jan 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
15 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
13 Jan 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 0 |
12 Jan 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
8 Jan 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
7 Jan 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 0 |
6 Jan 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.12 (+2.65%) | 0 |
5 Jan 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 0 |
2 Jan 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |