Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 0 |
19 Nov 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 0 |
18 Nov 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 0 |
17 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
14 Nov 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 0 |
13 Nov 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
12 Nov 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 0 |
11 Nov 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
10 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
7 Nov 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
6 Nov 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
5 Nov 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 0 |
4 Nov 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
3 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 0 |
31 Oct 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
30 Oct 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
29 Oct 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 0 |
28 Oct 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |
24 Oct 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
23 Oct 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
22 Oct 2008 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.04 (-0.80%) | 0 |
21 Oct 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
20 Oct 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
17 Oct 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |
16 Oct 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06 (-1.18%) | 0 |
15 Oct 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 0 |
14 Oct 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 0 |
13 Oct 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
10 Oct 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.22 (-4.10%) | 0 |