Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 0 |
8 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.1 (-1.81%) | 0 |
7 Oct 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
6 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 0 |
3 Oct 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
2 Oct 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 0 |
1 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
30 Sep 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
29 Sep 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
26 Sep 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
25 Sep 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
24 Sep 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
23 Sep 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
22 Sep 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
19 Sep 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
18 Sep 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
17 Sep 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
16 Sep 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 0 |
15 Sep 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
12 Sep 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
11 Sep 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
10 Sep 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
9 Sep 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
5 Sep 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
4 Sep 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
1 Sep 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |