Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
16 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
14 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 0 |
13 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
9 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.19 (+3.53%) | 0 |
8 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
7 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |
6 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
2 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 0 |
31 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
30 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.02 (+0.38%) | 0 |
27 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 0 |
26 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.18 (+3.55%) | 0 |
25 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.1 (+2.01%) | 0 |
24 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 0 |
23 Mar 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 0 |
20 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
19 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.13 (-2.51%) | 0 |
18 Mar 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19 (-3.54%) | 0 |
17 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.07 (-1.29%) | 0 |
16 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.22 (-3.89%) | 0 |
13 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
12 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 0 |
11 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
10 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
9 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.26 (-4.25%) | 0 |
6 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |