Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
1 Sep 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
31 Aug 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
26 Aug 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
24 Aug 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
21 Aug 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
20 Aug 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
17 Aug 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 0 |
14 Aug 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
13 Aug 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
11 Aug 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
10 Aug 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
7 Aug 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
6 Aug 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
5 Aug 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
4 Aug 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
3 Aug 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
31 Jul 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 0 |
30 Jul 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
29 Jul 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
28 Jul 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
27 Jul 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
24 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
23 Jul 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |