Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
16 Jul 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
15 Jul 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
12 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 0 |
11 Jul 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
10 Jul 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
9 Jul 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
8 Jul 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
5 Jul 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
2 Jul 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
1 Jul 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
27 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
26 Jun 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 0 |
25 Jun 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
24 Jun 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
21 Jun 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
20 Jun 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
19 Jun 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
18 Jun 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
14 Jun 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
13 Jun 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 0 |
11 Jun 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
10 Jun 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
7 Jun 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
6 Jun 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |