Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
18 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
14 Dec 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
13 Dec 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
12 Dec 2001 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
10 Dec 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
7 Dec 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
6 Dec 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
3 Dec 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
30 Nov 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
28 Nov 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
27 Nov 2001 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
26 Nov 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
23 Nov 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
22 Nov 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
20 Nov 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
19 Nov 2001 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
16 Nov 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
15 Nov 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
13 Nov 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
12 Nov 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
8 Nov 2001 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |