Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
5 Dec 2000 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
4 Dec 2000 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
30 Nov 2000 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
29 Nov 2000 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
28 Nov 2000 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
27 Nov 2000 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
24 Nov 2000 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
23 Nov 2000 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
21 Nov 2000 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
20 Nov 2000 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
17 Nov 2000 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
16 Nov 2000 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
15 Nov 2000 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
13 Nov 2000 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
10 Nov 2000 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
9 Nov 2000 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
8 Nov 2000 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
7 Nov 2000 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.03 (-0.36%) | 0 |
6 Nov 2000 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
2 Nov 2000 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
30 Oct 2000 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |