Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
27 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
26 Dec 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
21 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
20 Dec 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
19 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
18 Dec 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
17 Dec 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
14 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
13 Dec 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
11 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
7 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
6 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
4 Dec 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
3 Dec 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
30 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
28 Nov 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
27 Nov 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
26 Nov 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
23 Nov 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
22 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
20 Nov 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
19 Nov 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
16 Nov 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
15 Nov 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |