Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 0 |
13 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
12 Jul 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
11 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
6 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
5 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
1 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
29 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
28 Jun 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
27 Jun 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
24 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 0 |
23 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
21 Jun 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
16 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 0 |
15 Jun 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
14 Jun 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
13 Jun 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.16 (-3.03%) | 0 |
10 Jun 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 0 |
9 Jun 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 0 |
8 Jun 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
7 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
6 Jun 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
3 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
2 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
1 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |