Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
29 Dec 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
28 Dec 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 0 |
22 Dec 2015 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
21 Dec 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
18 Dec 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
17 Dec 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
16 Dec 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
15 Dec 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
14 Dec 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
11 Dec 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 0 |
10 Dec 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
9 Dec 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
8 Dec 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
7 Dec 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
4 Dec 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
3 Dec 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
2 Dec 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
27 Nov 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
26 Nov 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
24 Nov 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
23 Nov 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
20 Nov 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
19 Nov 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |