Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 0 |
24 Aug 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
21 Aug 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
20 Aug 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
19 Aug 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 0 |
18 Aug 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
13 Aug 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
12 Aug 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
11 Aug 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
10 Aug 2015 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
7 Aug 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
6 Aug 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
5 Aug 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
3 Aug 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
30 Jul 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
29 Jul 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
28 Jul 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 0 |
27 Jul 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
24 Jul 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
23 Jul 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
22 Jul 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 0 |
21 Jul 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
20 Jul 2015 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
17 Jul 2015 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
16 Jul 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |