| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 0.819 | 0.8829 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 81,453 |
| 20 Sep 2024 | USD | 0.74 | 0.8507 | 0.71 | 0.82 | 0.82 | +0.076 (+10.24%) | 189,193 |
| 19 Sep 2024 | USD | 0.739 | 0.7507 | 0.715 | 0.7438 | 0.7438 | +0.014 (+1.89%) | 7,828 |
| 18 Sep 2024 | USD | 0.76 | 0.76 | 0.7171 | 0.73 | 0.73 | -0.021 (-2.73%) | 8,162 |
| 17 Sep 2024 | USD | 0.708 | 0.8 | 0.681 | 0.7505 | 0.7505 | +0.043 (+6.06%) | 16,642 |
| 16 Sep 2024 | USD | 0.7401 | 0.7401 | 0.7001 | 0.7076 | 0.7076 | -0.032 (-4.38%) | 22,868 |
| 13 Sep 2024 | USD | 0.7422 | 0.75 | 0.73 | 0.74 | 0.74 | -0.003 (-0.35%) | 22,226 |
| 12 Sep 2024 | USD | 0.7401 | 0.78 | 0.74 | 0.7426 | 0.7426 | +0.003 (+0.35%) | 38,812 |
| 11 Sep 2024 | USD | 0.79 | 0.79 | 0.6609 | 0.74 | 0.74 | -0.01 (-1.35%) | 14,966 |
| 10 Sep 2024 | USD | 0.75 | 0.775 | 0.715 | 0.7501 | 0.7501 | +0.008 (+1.09%) | 19,226 |
| 9 Sep 2024 | USD | 0.8303 | 0.8303 | 0.736 | 0.742 | 0.742 | -0.026 (-3.39%) | 38,740 |
| 6 Sep 2024 | USD | 0.8 | 0.8001 | 0.738 | 0.768 | 0.768 | -0.025 (-3.09%) | 32,414 |
| 5 Sep 2024 | USD | 0.8399 | 0.8399 | 0.791 | 0.7925 | 0.7925 | +0.001 (+0.18%) | 14,013 |
| 4 Sep 2024 | USD | 0.8066 | 0.82 | 0.76 | 0.7911 | 0.7911 | -0.029 (-3.52%) | 22,140 |
| 3 Sep 2024 | USD | 0.833 | 0.85 | 0.786 | 0.82 | 0.82 | -0.013 (-1.56%) | 18,132 |
| 30 Aug 2024 | USD | 0.83 | 0.87 | 0.82 | 0.833 | 0.833 | -0.007 (-0.83%) | 14,755 |
| 29 Aug 2024 | USD | 0.869 | 0.898 | 0.801 | 0.84 | 0.84 | +0.03 (+3.70%) | 19,499 |
| 28 Aug 2024 | USD | 0.811 | 0.8508 | 0.81 | 0.81 | 0.81 | -0.042 (-4.91%) | 30,466 |
| 27 Aug 2024 | USD | 0.849 | 0.87 | 0.849 | 0.8518 | 0.8518 | +0.001 (+0.09%) | 26,886 |
| 26 Aug 2024 | USD | 0.9 | 0.9 | 0.85 | 0.851 | 0.851 | -0.029 (-3.30%) | 18,600 |
| 23 Aug 2024 | USD | 0.882 | 0.92 | 0.84 | 0.88 | 0.88 | +0.011 (+1.27%) | 20,712 |
| 22 Aug 2024 | USD | 0.8966 | 0.8966 | 0.8356 | 0.869 | 0.869 | -0 (-0.01%) | 12,998 |
| 21 Aug 2024 | USD | 0.8608 | 0.923 | 0.8118 | 0.8691 | 0.8691 | -0.021 (-2.36%) | 35,171 |
| 20 Aug 2024 | USD | 0.95 | 0.95 | 0.89 | 0.8901 | 0.8901 | -0.13 (-12.74%) | 50,681 |
| 19 Aug 2024 | USD | 0.83 | 1.04 | 0.801 | 1.02 | 1.02 | +0.15 (+17.24%) | 166,409 |
| 16 Aug 2024 | USD | 0.87 | 0.8759 | 0.82 | 0.87 | 0.87 | +0.037 (+4.40%) | 17,241 |
| 15 Aug 2024 | USD | 0.8001 | 0.8425 | 0.8001 | 0.8333 | 0.8333 | -0.008 (-0.99%) | 27,421 |
| 14 Aug 2024 | USD | 0.8699 | 0.87 | 0.8016 | 0.8416 | 0.8416 | -0.023 (-2.68%) | 8,759 |
| 13 Aug 2024 | USD | 0.8764 | 0.8764 | 0.7892 | 0.8648 | 0.8648 | +0.005 (+0.56%) | 11,320 |
| 12 Aug 2024 | USD | 0.8866 | 0.8866 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 7,096 |
