Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 2.46 | 4.25 | 2.39 | 4.205 | 4.205 | +1.695 (+67.53%) | 16,431,700 |
18 Apr 2023 | USD | 3.55 | 3.79 | 2.26 | 2.51 | 2.51 | -1.31 (-34.29%) | 880,300 |
17 Apr 2023 | USD | 3.86 | 4.53 | 3.37 | 3.82 | 3.82 | -1.08 (-22.04%) | 3,108,700 |
14 Apr 2023 | USD | 6.17 | 7.4 | 3.848 | 4.9 | 4.9 | +3.38 (+222.37%) | 44,109,400 |
13 Apr 2023 | USD | 1.32 | 1.92 | 1.2 | 1.52 | 1.52 | +0.3 (+24.59%) | 537,200 |
12 Apr 2023 | USD | 1.29 | 1.29 | 1.2 | 1.22 | 1.22 | -0.005 (-0.41%) | 4,300 |
11 Apr 2023 | USD | 1.258 | 1.258 | 1.19 | 1.225 | 1.225 | +0.035 (+2.94%) | 2,600 |
10 Apr 2023 | USD | 1.225 | 1.225 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 5,300 |
6 Apr 2023 | USD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,600 |
5 Apr 2023 | USD | 1.234 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,000 |
4 Apr 2023 | USD | 1.2 | 1.27 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 4,600 |
3 Apr 2023 | USD | 1.24 | 1.255 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,400 |
31 Mar 2023 | USD | 1.2 | 1.29 | 1.2 | 1.24 | 1.24 | -0.05 (-3.88%) | 11,400 |
30 Mar 2023 | USD | 1.19 | 1.301 | 1.19 | 1.29 | 1.29 | +0.1 (+8.40%) | 6,800 |
29 Mar 2023 | USD | 1.16 | 1.34 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 54,200 |
28 Mar 2023 | USD | 1.21 | 1.277 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 4,700 |
27 Mar 2023 | USD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 600 |
24 Mar 2023 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
23 Mar 2023 | USD | 1.255 | 1.255 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,700 |
22 Mar 2023 | USD | 1.346 | 1.346 | 1.125 | 1.17 | 1.17 | -0.1 (-7.87%) | 10,500 |
21 Mar 2023 | USD | 1.299 | 1.299 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 300 |
20 Mar 2023 | USD | 1.2 | 1.284 | 1.2 | 1.2 | 1.2 | -0.071 (-5.59%) | 2,900 |
17 Mar 2023 | USD | 1.22 | 1.29 | 1.18 | 1.271 | 1.271 | +0.071 (+5.92%) | 6,300 |
16 Mar 2023 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,700 |
15 Mar 2023 | USD | 1.201 | 1.211 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,700 |
14 Mar 2023 | USD | 1.21 | 1.285 | 1.2 | 1.2 | 1.2 | -0.059 (-4.69%) | 1,200 |
13 Mar 2023 | USD | 1.201 | 1.263 | 1.2 | 1.259 | 1.259 | +0.054 (+4.48%) | 2,000 |
10 Mar 2023 | USD | 1.2 | 1.22 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 1,500 |
9 Mar 2023 | USD | 1.2 | 1.281 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,600 |
8 Mar 2023 | USD | 1.306 | 1.306 | 1.2 | 1.2 | 1.2 | -0.141 (-10.51%) | 7,000 |