Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 3.21 | 3.21 | 2.51 | 2.62 | 2.62 | -0.4 (-13.25%) | 16,152 |
6 Dec 2022 | USD | 2.73 | 3.23 | 2.48 | 3.02 | 3.02 | +0.53 (+21.29%) | 24,168 |
5 Dec 2022 | USD | 2.61 | 2.71 | 2.37 | 2.49 | 2.49 | -0.19 (-7.09%) | 3,503 |
2 Dec 2022 | USD | 2.73 | 2.73 | 2.5326 | 2.68 | 2.68 | -0.01 (-0.37%) | 2,215 |
1 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 332 |
30 Nov 2022 | USD | 2.57 | 2.95 | 2.33 | 2.6 | 2.6 | -0.14 (-5.11%) | 5,534 |
29 Nov 2022 | USD | 2.92 | 2.92 | 2.55 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,996 |
28 Nov 2022 | USD | 2.5 | 2.8369 | 2.5 | 2.68 | 2.68 | +0.17 (+6.77%) | 1,233 |
25 Nov 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 165 |
23 Nov 2022 | USD | 2.68 | 2.68 | 2.51 | 2.51 | 2.51 | -0.17 (-6.34%) | 2,232 |
22 Nov 2022 | USD | 2.72 | 2.985 | 2.5 | 2.68 | 2.68 | +0.07 (+2.68%) | 6,484 |
21 Nov 2022 | USD | 2.48 | 2.765 | 2.48 | 2.61 | 2.61 | -0.15 (-5.43%) | 4,627 |
18 Nov 2022 | USD | 2.42 | 2.76 | 2.25 | 2.76 | 2.76 | +0.42 (+17.95%) | 32,102 |
17 Nov 2022 | USD | 2.46 | 2.5 | 2.275 | 2.34 | 2.34 | -0.14 (-5.65%) | 8,692 |
16 Nov 2022 | USD | 2.48 | 2.48 | 2.4741 | 2.48 | 2.48 | +0.09 (+3.77%) | 1,034 |
15 Nov 2022 | USD | 2.25 | 2.5 | 2.25 | 2.39 | 2.39 | +0.07 (+3.02%) | 22,433 |
14 Nov 2022 | USD | 2.44 | 2.44 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 2,072 |
11 Nov 2022 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | +0.13 (+5.86%) | 1,642 |
10 Nov 2022 | USD | 2.18 | 2.22 | 2.14 | 2.22 | 2.22 | +0.03 (+1.37%) | 3,812 |
9 Nov 2022 | USD | 2.34 | 2.3635 | 2.15 | 2.19 | 2.19 | -0.3 (-12.05%) | 78,001 |
8 Nov 2022 | USD | 2.49 | 2.61 | 2.46 | 2.49 | 2.49 | -0.015 (-0.60%) | 15,135 |
7 Nov 2022 | USD | 2.4231 | 2.505 | 2.4231 | 2.505 | 2.505 | +0.185 (+7.97%) | 1,309 |
4 Nov 2022 | USD | 2.15 | 2.39 | 2.0704 | 2.32 | 2.32 | +0.26 (+12.62%) | 16,361 |
3 Nov 2022 | USD | 2.2 | 2.2 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 54,015 |
2 Nov 2022 | USD | 2.33 | 2.355 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 59,386 |
1 Nov 2022 | USD | 2.3 | 2.39 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 84,643 |
31 Oct 2022 | USD | 2.42 | 2.42 | 2.2401 | 2.3 | 2.3 | -0.03 (-1.29%) | 30,199 |
28 Oct 2022 | USD | 2.69 | 2.715 | 2.33 | 2.33 | 2.33 | -0.28 (-10.73%) | 281,553 |
27 Oct 2022 | USD | 2.75 | 2.87 | 2.61 | 2.61 | 2.61 | -0.178 (-6.39%) | 62,486 |
26 Oct 2022 | USD | 2.64 | 2.8 | 2.64 | 2.7882 | 2.7882 | +0.078 (+2.89%) | 66,564 |