| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 3.02 | 3.09 | 2.69 | 2.71 | 2.71 | -0.14 (-4.91%) | 62,515 |
| 24 Oct 2022 | USD | 2.71 | 3.74 | 2.62 | 2.85 | 2.85 | -0.15 (-5%) | 135,155 |
| 21 Oct 2022 | USD | 2.75 | 3.0392 | 2.62 | 3 | 3 | +0.11 (+3.81%) | 210,460 |
| 20 Oct 2022 | USD | 3.37 | 3.37 | 2.82 | 2.89 | 2.89 | -0.14 (-4.62%) | 30,758 |
| 19 Oct 2022 | USD | 2.88 | 3.39 | 2.88 | 3.03 | 3.03 | -0.07 (-2.26%) | 41,447 |
| 18 Oct 2022 | USD | 3.35 | 3.55 | 3.05 | 3.1 | 3.1 | -0.35 (-10.14%) | 32,034 |
| 17 Oct 2022 | USD | 3.48 | 3.48 | 3.2811 | 3.45 | 3.45 | +0.01 (+0.29%) | 25,339 |
| 14 Oct 2022 | USD | 3.75 | 3.75 | 3.3589 | 3.44 | 3.44 | -0.14 (-3.91%) | 65,879 |
| 13 Oct 2022 | USD | 3.841 | 4.23 | 3.51 | 3.58 | 3.58 | -0.26 (-6.77%) | 79,053 |
| 12 Oct 2022 | USD | 4 | 4.38 | 3.74 | 3.84 | 3.84 | -0.23 (-5.65%) | 75,186 |
| 11 Oct 2022 | USD | 4.44 | 4.44 | 3.84 | 4.07 | 4.07 | -0.37 (-8.33%) | 38,782 |
| 10 Oct 2022 | USD | 4.96 | 4.96 | 4.38 | 4.44 | 4.44 | -0.57 (-11.38%) | 63,546 |
| 7 Oct 2022 | USD | 4.81 | 5.23 | 4.81 | 5.01 | 5.01 | +0.12 (+2.45%) | 37,210 |
| 6 Oct 2022 | USD | 3.35 | 5 | 3.35 | 4.89 | 4.89 | +1.14 (+30.40%) | 179,773 |
| 5 Oct 2022 | USD | 3.77 | 3.8799 | 3.58 | 3.75 | 3.75 | -0.11 (-2.85%) | 35,050 |
| 4 Oct 2022 | USD | 3.1 | 4.1 | 3.1 | 3.86 | 3.86 | +0.69 (+21.77%) | 218,726 |
| 3 Oct 2022 | USD | 2.8 | 3.41 | 2.78 | 3.17 | 3.17 | -0.07 (-2.16%) | 252,457 |
| 30 Sep 2022 | USD | 2.63 | 3.5299 | 2.31 | 3.24 | 3.24 | +0.98 (+43.36%) | 5,343,945 |
| 29 Sep 2022 | USD | 2.93 | 3.33 | 2.23 | 2.26 | 2.26 | -0.8 (-26.14%) | 1,047,636 |
| 28 Sep 2022 | USD | 4.01 | 4.11 | 2.8212 | 3.06 | 3.06 | -1.13 (-26.97%) | 1,180,327 |
| 27 Sep 2022 | USD | 4.86 | 5.45 | 4 | 4.19 | 4.19 | -0.58 (-12.16%) | 872,406 |
| 26 Sep 2022 | USD | 6.79 | 6.79 | 4.77 | 4.77 | 4.77 | -1.72 (-26.50%) | 796,617 |
| 23 Sep 2022 | USD | 6.58 | 6.88 | 6 | 6.49 | 6.49 | +0.04 (+0.62%) | 709,472 |
| 22 Sep 2022 | USD | 6.44 | 7 | 6.27 | 6.45 | 6.45 | -0.35 (-5.15%) | 800,343 |
| 21 Sep 2022 | USD | 6.37 | 7.25 | 6.05 | 6.8 | 6.8 | +0.12 (+1.80%) | 592,202 |
| 20 Sep 2022 | USD | 5.97 | 6.7873 | 5.805 | 6.68 | 6.68 | +0.45 (+7.22%) | 702,116 |
| 19 Sep 2022 | USD | 5.6 | 6.33 | 5.6 | 6.23 | 6.23 | +0.369 (+6.29%) | 726,034 |
| 16 Sep 2022 | USD | 5.83 | 6.3001 | 5.66 | 5.8611 | 5.8611 | -0.079 (-1.33%) | 79,318 |
| 15 Sep 2022 | USD | 5.13 | 6.15 | 5.13 | 5.94 | 5.94 | +0.57 (+10.61%) | 111,998 |
| 14 Sep 2022 | USD | 5.6634 | 5.6974 | 5.3 | 5.37 | 5.37 | -0.1 (-1.83%) | 35,651 |
