Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 5.27 | 5.7019 | 5.17 | 5.47 | 5.47 | -0.07 (-1.26%) | 28,031 |
12 Sep 2022 | USD | 5.53 | 5.8427 | 5.3 | 5.54 | 5.54 | -0.1 (-1.77%) | 173,943 |
9 Sep 2022 | USD | 5.83 | 6.4021 | 5.485 | 5.64 | 5.64 | -0.12 (-2.08%) | 224,122 |
8 Sep 2022 | USD | 5.15 | 6.14 | 4.95 | 5.76 | 5.76 | +0.34 (+6.27%) | 203,510 |
7 Sep 2022 | USD | 4.8385 | 5.84 | 4.4401 | 5.42 | 5.42 | +0.72 (+15.32%) | 230,063 |
6 Sep 2022 | USD | 5.1 | 5.51 | 4.62 | 4.7 | 4.7 | -0.49 (-9.44%) | 142,202 |
2 Sep 2022 | USD | 5 | 5.5599 | 4.9699 | 5.19 | 5.19 | +0.19 (+3.80%) | 128,768 |
1 Sep 2022 | USD | 5.84 | 5.84 | 4.65 | 5 | 5 | -0.57 (-10.23%) | 146,687 |
31 Aug 2022 | USD | 5.74 | 6.1198 | 5.305 | 5.57 | 5.57 | -0.05 (-0.89%) | 91,840 |
30 Aug 2022 | USD | 5.66 | 6.23 | 5.425 | 5.62 | 5.62 | -0.03 (-0.53%) | 45,381 |
29 Aug 2022 | USD | 6.03 | 6.14 | 5.46 | 5.65 | 5.65 | -0.55 (-8.87%) | 155,232 |
26 Aug 2022 | USD | 6.2 | 6.25 | 5.8 | 6.2 | 6.2 | +0.3 (+5.08%) | 127,193 |
25 Aug 2022 | USD | 6.16 | 6.23 | 5.77 | 5.9 | 5.9 | -0.35 (-5.60%) | 131,188 |
24 Aug 2022 | USD | 6.59 | 6.59 | 5.75 | 6.25 | 6.25 | +0.08 (+1.30%) | 169,593 |
23 Aug 2022 | USD | 5.89 | 6.3338 | 5.69 | 6.17 | 6.17 | +0.05 (+0.82%) | 119,584 |
22 Aug 2022 | USD | 6.15 | 6.42 | 5.85 | 6.12 | 6.12 | -0.22 (-3.47%) | 76,812 |
19 Aug 2022 | USD | 5.9407 | 6.34 | 5.4732 | 6.34 | 6.34 | +0.229 (+3.74%) | 80,060 |
18 Aug 2022 | USD | 6.41 | 6.41 | 5.25 | 6.1112 | 6.1112 | +0.281 (+4.82%) | 136,757 |
17 Aug 2022 | USD | 6.1 | 6.5 | 5.66 | 5.83 | 5.83 | -0.05 (-0.85%) | 94,846 |
16 Aug 2022 | USD | 5.49 | 6.55 | 5.08 | 5.88 | 5.88 | +0.25 (+4.44%) | 121,777 |
15 Aug 2022 | USD | 4.85 | 5.99 | 4.67 | 5.63 | 5.63 | +0.76 (+15.61%) | 127,377 |
12 Aug 2022 | USD | 4.712 | 5.03 | 4.36 | 4.87 | 4.87 | +0.07 (+1.46%) | 79,697 |
11 Aug 2022 | USD | 4.57 | 5.03 | 4.29 | 4.8 | 4.8 | -0.13 (-2.64%) | 67,802 |
10 Aug 2022 | USD | 4.92 | 5.2674 | 4.48 | 4.93 | 4.93 | -0.465 (-8.61%) | 111,934 |
9 Aug 2022 | USD | 6.4 | 10.4906 | 5.24 | 5.3947 | 5.3947 | -0.585 (-9.78%) | 1,890,474 |
8 Aug 2022 | USD | 5.82 | 6.4221 | 5.41 | 5.9793 | 5.9793 | +0.188 (+3.25%) | 71,333 |
5 Aug 2022 | USD | 5.54 | 5.88 | 5.25 | 5.7912 | 5.7912 | +0.157 (+2.78%) | 51,426 |
4 Aug 2022 | USD | 6.81 | 6.8609 | 5.39 | 5.6345 | 5.6345 | -0.976 (-14.76%) | 20,482 |
3 Aug 2022 | USD | 7.07 | 7.13 | 6.48 | 6.61 | 6.61 | -0.71 (-9.70%) | 24,328 |
2 Aug 2022 | USD | 7.35 | 7.35 | 6.01 | 7.32 | 7.32 | +0.46 (+6.71%) | 72,999 |