Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.771 | 0.8849 | 0.7448 | 0.86 | 0.86 | +0.077 (+9.89%) | 81,568 |
8 Aug 2024 | USD | 0.7701 | 0.8 | 0.7701 | 0.7826 | 0.7826 | +0.022 (+2.93%) | 16,166 |
7 Aug 2024 | USD | 0.7798 | 0.798 | 0.76 | 0.7603 | 0.7603 | -0.015 (-1.87%) | 10,629 |
6 Aug 2024 | USD | 0.7801 | 0.8 | 0.7669 | 0.7748 | 0.7748 | +0.015 (+1.91%) | 87,516 |
5 Aug 2024 | USD | 0.7999 | 0.8 | 0.7 | 0.7603 | 0.7603 | -0.091 (-10.66%) | 62,830 |
2 Aug 2024 | USD | 0.8885 | 0.8892 | 0.83 | 0.851 | 0.851 | +0.005 (+0.57%) | 12,680 |
1 Aug 2024 | USD | 0.8627 | 0.8989 | 0.83 | 0.8462 | 0.8462 | -0.054 (-5.98%) | 100,558 |
31 Jul 2024 | USD | 0.9 | 0.9 | 0.8501 | 0.9 | 0.9 | +0.03 (+3.45%) | 33,651 |
30 Jul 2024 | USD | 0.9198 | 0.9198 | 0.8529 | 0.87 | 0.87 | -0.015 (-1.68%) | 40,490 |
29 Jul 2024 | USD | 0.878 | 0.9094 | 0.8662 | 0.8849 | 0.8849 | -0.025 (-2.70%) | 31,547 |
26 Jul 2024 | USD | 0.92 | 0.92 | 0.8503 | 0.9095 | 0.9095 | +0.022 (+2.46%) | 13,562 |
25 Jul 2024 | USD | 0.8606 | 0.8877 | 0.8403 | 0.8877 | 0.8877 | +0.008 (+0.88%) | 71,934 |
24 Jul 2024 | USD | 0.8799 | 0.9 | 0.8403 | 0.88 | 0.88 | -0.007 (-0.77%) | 64,761 |
23 Jul 2024 | USD | 0.898 | 0.94 | 0.87 | 0.8868 | 0.8868 | +0.007 (+0.77%) | 180,384 |
22 Jul 2024 | USD | 0.88 | 0.945 | 0.8789 | 0.88 | 0.88 | -0.016 (-1.81%) | 129,692 |
19 Jul 2024 | USD | 0.8759 | 0.91 | 0.84 | 0.8962 | 0.8962 | +0.024 (+2.78%) | 194,177 |
18 Jul 2024 | USD | 1.01 | 1.01 | 0.856 | 0.872 | 0.872 | -0.098 (-10.10%) | 2,900,700 |
17 Jul 2024 | USD | 1.04 | 1.05 | 0.9511 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,035,930 |
16 Jul 2024 | USD | 0.97 | 1.04 | 0.9 | 1.02 | 1.02 | +0.1 (+10.87%) | 99,322 |
15 Jul 2024 | USD | 0.94 | 0.98 | 0.8985 | 0.92 | 0.92 | 0.0 (0.0%) | 63,021 |
12 Jul 2024 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.01 (-1.12%) | 39,439 |
11 Jul 2024 | USD | 1.05 | 1.1552 | 0.882 | 0.9304 | 0.9304 | -0.22 (-19.10%) | 372,953 |
10 Jul 2024 | USD | 0.8891 | 1.28 | 0.87 | 1.15 | 1.15 | +0.257 (+28.82%) | 1,519,981 |
9 Jul 2024 | USD | 0.91 | 0.91 | 0.85 | 0.8927 | 0.8927 | -0.052 (-5.50%) | 88,473 |
8 Jul 2024 | USD | 0.98 | 0.98 | 0.8901 | 0.9447 | 0.9447 | +0.007 (+0.77%) | 17,016 |
5 Jul 2024 | USD | 0.9063 | 0.9642 | 0.8411 | 0.9375 | 0.9375 | +0.037 (+4.17%) | 117,706 |
3 Jul 2024 | USD | 0.88 | 0.924 | 0.87 | 0.9 | 0.9 | +0.019 (+2.18%) | 14,250 |
2 Jul 2024 | USD | 0.9233 | 0.9233 | 0.8337 | 0.8808 | 0.8808 | -0.079 (-8.25%) | 152,653 |
1 Jul 2024 | USD | 0.9799 | 1.01 | 0.9378 | 0.96 | 0.96 | -0.09 (-8.57%) | 309,560 |
28 Jun 2024 | USD | 1.14 | 1.192 | 0.9999 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,801,677 |