| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 3.8 | 4.1604 | 3.73 | 4.025 | 4.025 | +0.245 (+6.48%) | 32,220 |
| 14 Jun 2022 | USD | 4.08 | 4.4795 | 3.7 | 3.78 | 3.78 | -0.06 (-1.56%) | 216,909 |
| 13 Jun 2022 | USD | 3.9 | 4.1202 | 3.66 | 3.84 | 3.84 | -0.3 (-7.25%) | 60,548 |
| 10 Jun 2022 | USD | 4.17 | 4.56 | 3.95 | 4.14 | 4.14 | -0.16 (-3.72%) | 79,122 |
| 9 Jun 2022 | USD | 4.9 | 5.0763 | 4.2 | 4.3 | 4.3 | -0.51 (-10.60%) | 76,792 |
| 8 Jun 2022 | USD | 5 | 5.13 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 29,445 |
| 7 Jun 2022 | USD | 4.97 | 5.3719 | 4.8474 | 4.9 | 4.9 | -0.23 (-4.48%) | 71,506 |
| 6 Jun 2022 | USD | 5 | 5.84 | 4.95 | 5.13 | 5.13 | +0.13 (+2.60%) | 56,923 |
| 3 Jun 2022 | USD | 5.4325 | 5.4325 | 4.91 | 5 | 5 | -0.23 (-4.40%) | 30,475 |
| 2 Jun 2022 | USD | 5.15 | 5.5147 | 4.8 | 5.23 | 5.23 | -0.02 (-0.38%) | 59,268 |
| 1 Jun 2022 | USD | 5.45 | 5.64 | 5.09 | 5.25 | 5.25 | +0.03 (+0.57%) | 69,577 |
| 31 May 2022 | USD | 5.23 | 5.57 | 5.19 | 5.22 | 5.22 | -0.074 (-1.41%) | 34,483 |
| 27 May 2022 | USD | 5.37 | 5.58 | 4.6001 | 5.2945 | 5.2945 | -0.005 (-0.10%) | 206,849 |
| 26 May 2022 | USD | 5.56 | 5.98 | 5.21 | 5.3 | 5.3 | -0.34 (-6.03%) | 126,091 |
| 25 May 2022 | USD | 5.84 | 5.9485 | 5.5 | 5.64 | 5.64 | -0.408 (-6.74%) | 48,300 |
| 24 May 2022 | USD | 6 | 6.12 | 5.46 | 6.0479 | 6.0479 | -0.184 (-2.96%) | 39,554 |
| 23 May 2022 | USD | 6.4037 | 6.4037 | 5.7 | 6.2323 | 6.2323 | +0.074 (+1.20%) | 34,824 |
| 20 May 2022 | USD | 6.15 | 6.54 | 5.65 | 6.1585 | 6.1585 | -0.141 (-2.25%) | 63,362 |
| 19 May 2022 | USD | 6.46 | 6.9 | 6.1 | 6.3 | 6.3 | +0.35 (+5.88%) | 30,967 |
| 18 May 2022 | USD | 5.8 | 6.3 | 5.77 | 5.95 | 5.95 | +0.44 (+7.99%) | 47,121 |
| 17 May 2022 | USD | 5.47 | 5.9628 | 5.25 | 5.51 | 5.51 | -0.01 (-0.18%) | 65,489 |
| 16 May 2022 | USD | 5.2931 | 5.6924 | 5.21 | 5.52 | 5.52 | +0.253 (+4.79%) | 49,051 |
| 13 May 2022 | USD | 6 | 6 | 5.1 | 5.2675 | 5.2675 | -0.202 (-3.70%) | 66,259 |
| 12 May 2022 | USD | 5.31 | 5.79 | 5.01 | 5.4699 | 5.4699 | +0.37 (+7.25%) | 41,399 |
| 11 May 2022 | USD | 5.22 | 5.74 | 4.5 | 5.1 | 5.1 | -0.1 (-1.92%) | 90,296 |
| 10 May 2022 | USD | 5.12 | 5.9391 | 4.75 | 5.2 | 5.2 | +0.33 (+6.78%) | 80,414 |
| 9 May 2022 | USD | 4.58 | 5.32 | 4.55 | 4.87 | 4.87 | -0.38 (-7.24%) | 75,256 |
| 6 May 2022 | USD | 6.75 | 6.75 | 4.85 | 5.25 | 5.25 | -1.53 (-22.57%) | 241,779 |
| 5 May 2022 | USD | 8.4 | 9.42 | 6.565 | 6.7802 | 6.7802 | -2.087 (-23.53%) | 183,921 |
| 4 May 2022 | USD | 8.66 | 9 | 8.26 | 8.867 | 8.867 | -0.113 (-1.26%) | 64,996 |
