| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 9.3593 | 10.1632 | 8.7199 | 8.98 | 8.98 | -0.27 (-2.92%) | 83,083 |
| 2 May 2022 | USD | 10.04 | 10.8834 | 8.24 | 9.25 | 9.25 | -0.61 (-6.19%) | 103,267 |
| 29 Apr 2022 | USD | 9.5 | 10.25 | 9.36 | 9.86 | 9.86 | +0.42 (+4.45%) | 94,619 |
| 28 Apr 2022 | USD | 9.59 | 11.3599 | 9.01 | 9.44 | 9.44 | -1.145 (-10.82%) | 424,846 |
| 27 Apr 2022 | USD | 9.58 | 11.58 | 9.58 | 10.585 | 10.585 | +1.285 (+13.82%) | 514,657 |
| 26 Apr 2022 | USD | 9.42 | 12.6 | 8.81 | 9.3 | 9.3 | +0.08 (+0.87%) | 1,068,961 |
| 25 Apr 2022 | USD | 9.69 | 9.95 | 8.6 | 9.22 | 9.22 | -0.73 (-7.34%) | 133,215 |
| 22 Apr 2022 | USD | 9.97 | 10.035 | 9.86 | 9.95 | 9.95 | +0.025 (+0.25%) | 103,358 |
| 21 Apr 2022 | USD | 10.04 | 10.32 | 9.87 | 9.925 | 9.925 | -0.065 (-0.65%) | 70,080 |
| 20 Apr 2022 | USD | 10.14 | 10.2 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 24,976 |
| 19 Apr 2022 | USD | 9.75 | 10.49 | 9.65 | 10.01 | 10.01 | +0.02 (+0.20%) | 86,498 |
| 18 Apr 2022 | USD | 9.99 | 10.05 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 40,043 |
| 14 Apr 2022 | USD | 9.9656 | 10 | 9.9656 | 9.99 | 9.99 | -0.01 (-0.10%) | 14,522 |
| 13 Apr 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 29,060 |
| 12 Apr 2022 | USD | 9.96 | 10.005 | 9.9599 | 10 | 10 | +0.04 (+0.40%) | 83,055 |
| 11 Apr 2022 | USD | 9.945 | 9.96 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 28,403 |
| 8 Apr 2022 | USD | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 33,563 |
| 7 Apr 2022 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 35,897 |
| 6 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 13,024 |
| 5 Apr 2022 | USD | 9.97 | 9.97 | 9.9687 | 9.97 | 9.97 | 0.0 (0.0%) | 29,112 |
| 4 Apr 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.05 (+0.50%) | 70,892 |
| 1 Apr 2022 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 10,926 |
| 31 Mar 2022 | USD | 9.865 | 9.87 | 9.86 | 9.8698 | 9.8698 | +0.01 (+0.10%) | 8,177 |
| 30 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 16 |
| 29 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 401 |
| 28 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 36 |
| 24 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 7,801 |
| 23 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 836 |
| 22 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,919 |
