Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,185 |
2 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 799 |
25 Jan 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.013 (+0.13%) | 10,092 |
24 Jan 2022 | USD | 9.83 | 9.835 | 9.825 | 9.8273 | 9.8273 | -0.003 (-0.03%) | 28,522 |
21 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 612 |
20 Jan 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 719 |
19 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 556 |
14 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10 |
13 Jan 2022 | USD | 9.84 | 9.8414 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,138 |
12 Jan 2022 | USD | 9.8399 | 9.84 | 9.8399 | 9.84 | 9.84 | +0.002 (+0.02%) | 5,125 |
11 Jan 2022 | USD | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | +0.008 (+0.08%) | 500 |
10 Jan 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,300 |
7 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,890 |
6 Jan 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,345 |
5 Jan 2022 | USD | 9.8201 | 9.83 | 9.8201 | 9.83 | 9.83 | 0.0 (0.0%) | 2,683 |
4 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6 |
3 Jan 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,844 |
31 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 48 |
29 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 390 |
28 Dec 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 500 |
27 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,011 |
23 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |