| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 0.0 (0.0%) | 298 |
| 5 Nov 2021 | USD | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 9.9021 | -0.048 (-0.48%) | 342 |
| 4 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 315 |
| 3 Nov 2021 | USD | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,573 |
| 2 Nov 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,200 |
| 1 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 547 |
| 29 Oct 2021 | USD | 9.89 | 9.97 | 9.8582 | 9.97 | 9.97 | +0.06 (+0.61%) | 5,714 |
| 28 Oct 2021 | USD | 9.9124 | 9.9305 | 9.8918 | 9.91 | 9.91 | +0.04 (+0.41%) | 9,050 |
| 27 Oct 2021 | USD | 9.925 | 9.98 | 9.87 | 9.87 | 9.87 | -0.044 (-0.44%) | 17,749 |
| 26 Oct 2021 | USD | 9.88 | 9.9138 | 9.79 | 9.9138 | 9.9138 | +0.104 (+1.06%) | 63,861 |
| 25 Oct 2021 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,042 |
| 22 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,792 |
| 19 Oct 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,211 |
| 18 Oct 2021 | USD | 9.8 | 9.84 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,313 |
| 15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 28 |
| 14 Oct 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 25,828 |
| 13 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 18,206 |
| 12 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,313 |
| 11 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 19 |
| 8 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.04 (+0.41%) | 5,384 |
| 7 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 1,224 |
| 6 Oct 2021 | USD | 9.81 | 9.81 | 9.7899 | 9.81 | 9.81 | -0.005 (-0.05%) | 16,568 |
| 5 Oct 2021 | USD | 9.825 | 9.8256 | 9.75 | 9.815 | 9.815 | -0.01 (-0.10%) | 7,836 |
| 4 Oct 2021 | USD | 9.76 | 9.825 | 9.72 | 9.825 | 9.825 | +0.019 (+0.20%) | 6,227 |
| 1 Oct 2021 | USD | 9.8 | 9.8057 | 9.8 | 9.8055 | 9.8055 | -0.035 (-0.35%) | 805 |
| 30 Sep 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,267 |
| 29 Sep 2021 | USD | 9.8022 | 9.8022 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 487 |
