Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.81 | 9.83 | 9.72 | 9.82 | 9.82 | +0.18 (+1.87%) | 171,458 |
27 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100 |
16 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 5 |
9 Sep 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 3,623 |
8 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 114 |
7 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 163 |
3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
1 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5 |
31 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 701 |
30 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 100 |
27 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 11,143 |
25 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 19,390 |
24 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 102 |
23 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 3,002 |
20 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 9,156 |
19 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 10 |
18 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 5,197 |
17 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |