| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 5 |
| 12 Aug 2021 | USD | 9.58 | 9.64 | 9.58 | 9.64 | 9.64 | +0.01 (+0.10%) | 670 |
| 11 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 301 |
| 10 Aug 2021 | USD | 9.63 | 9.635 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 2,001 |
| 9 Aug 2021 | USD | 9.625 | 9.625 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 610 |
| 6 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 4,100 |
| 5 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 2,000 |
| 4 Aug 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 2,100 |
| 3 Aug 2021 | USD | 9.6 | 9.62 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 30,402 |
| 2 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 10,632 |
| 30 Jul 2021 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 12,752 |
| 29 Jul 2021 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 19,480 |
| 28 Jul 2021 | USD | 9.5988 | 9.6 | 9.5988 | 9.6 | 9.6 | 0.0 (0.0%) | 32,121 |
| 27 Jul 2021 | USD | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 10,846 |
| 26 Jul 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 20 |
| 23 Jul 2021 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 2,411 |
| 22 Jul 2021 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 820 |
| 21 Jul 2021 | USD | 9.616 | 9.62 | 9.6 | 9.61 | 9.61 | -0.01 (-0.10%) | 26,636 |
| 20 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 8,243 |
| 19 Jul 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 1,933 |
| 16 Jul 2021 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 8,700 |
| 15 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 84 |
| 14 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.001 (-0.01%) | 526 |
| 13 Jul 2021 | USD | 9.63 | 9.631 | 9.63 | 9.631 | 9.631 | -0.009 (-0.09%) | 1,009 |
| 12 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 106 |
| 9 Jul 2021 | USD | 9.61 | 9.65 | 9.61 | 9.64 | 9.64 | +0.01 (+0.10%) | 4,111 |
| 8 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 166 |
| 7 Jul 2021 | USD | 9.62 | 9.635 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 3,681 |
| 6 Jul 2021 | USD | 9.62 | 9.67 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 77,674 |
